> Taxas de câmbio BSD-MKD e MKD-BSD - 2024

Taxas de câmbio BSD-MKD e MKD-BSD - 2024

Taxas de câmbio de BSD-MKD e MKD-BSD

Verifique abaixo as taxas de câmbio para BSD-MKD e MKD-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 56,6983 MKD

1 MKD = 0,0176 BSD

1A 2A 3A

BSD para MKDMKD para BSD

Jan 2024

Data	BSD-MKD	MKD-BSD
01 jan 2024	1 BSD = 55.5941 MKD	1 MKD = 0.018 BSD
02 jan 2024	1 BSD = 56.2155 MKD	1 MKD = 0.0178 BSD
03 jan 2024	1 BSD = 56.4762 MKD	1 MKD = 0.0177 BSD
04 jan 2024	1 BSD = 56.1694 MKD	1 MKD = 0.0178 BSD
05 jan 2024	1 BSD = 56.3851 MKD	1 MKD = 0.0177 BSD
06 jan 2024	1 BSD = 56.368 MKD	1 MKD = 0.0177 BSD
07 jan 2024	1 BSD = 56.368 MKD	1 MKD = 0.0177 BSD
08 jan 2024	1 BSD = 56.2264 MKD	1 MKD = 0.0178 BSD
09 jan 2024	1 BSD = 56.2783 MKD	1 MKD = 0.0178 BSD
10 jan 2024	1 BSD = 56.2075 MKD	1 MKD = 0.0178 BSD
11 jan 2024	1 BSD = 55.9807 MKD	1 MKD = 0.0179 BSD
12 jan 2024	1 BSD = 56.1832 MKD	1 MKD = 0.0178 BSD
13 jan 2024	1 BSD = 56.1872 MKD	1 MKD = 0.0178 BSD
14 jan 2024	1 BSD = 56.1872 MKD	1 MKD = 0.0178 BSD
15 jan 2024	1 BSD = 56.2486 MKD	1 MKD = 0.0178 BSD
16 jan 2024	1 BSD = 56.5441 MKD	1 MKD = 0.0177 BSD
17 jan 2024	1 BSD = 56.6635 MKD	1 MKD = 0.0176 BSD
18 jan 2024	1 BSD = 56.5668 MKD	1 MKD = 0.0177 BSD
19 jan 2024	1 BSD = 56.4985 MKD	1 MKD = 0.0177 BSD
20 jan 2024	1 BSD = 56.5026 MKD	1 MKD = 0.0177 BSD
21 jan 2024	1 BSD = 56.5026 MKD	1 MKD = 0.0177 BSD
22 jan 2024	1 BSD = 56.4861 MKD	1 MKD = 0.0177 BSD
23 jan 2024	1 BSD = 56.6998 MKD	1 MKD = 0.0176 BSD
24 jan 2024	1 BSD = 56.4644 MKD	1 MKD = 0.0177 BSD
25 jan 2024	1 BSD = 56.4543 MKD	1 MKD = 0.0177 BSD
26 jan 2024	1 BSD = 56.6525 MKD	1 MKD = 0.0177 BSD
27 jan 2024	1 BSD = 56.6621 MKD	1 MKD = 0.0176 BSD
28 jan 2024	1 BSD = 56.6621 MKD	1 MKD = 0.0176 BSD
29 jan 2024	1 BSD = 56.9644 MKD	1 MKD = 0.0176 BSD
30 jan 2024	1 BSD = 56.8345 MKD	1 MKD = 0.0176 BSD
31 jan 2024	1 BSD = 56.8422 MKD	1 MKD = 0.0176 BSD

Feb 2024

Data	BSD-MKD	MKD-BSD
01 fev 2024	1 BSD = 57.0041 MKD	1 MKD = 0.0175 BSD
02 fev 2024	1 BSD = 56.529 MKD	1 MKD = 0.0177 BSD
03 fev 2024	1 BSD = 56.988 MKD	1 MKD = 0.0175 BSD
04 fev 2024	1 BSD = 56.988 MKD	1 MKD = 0.0175 BSD
05 fev 2024	1 BSD = 57.324 MKD	1 MKD = 0.0174 BSD
06 fev 2024	1 BSD = 57.3314 MKD	1 MKD = 0.0174 BSD
07 fev 2024	1 BSD = 57.1687 MKD	1 MKD = 0.0175 BSD
08 fev 2024	1 BSD = 57.1531 MKD	1 MKD = 0.0175 BSD
09 fev 2024	1 BSD = 57.2092 MKD	1 MKD = 0.0175 BSD
10 fev 2024	1 BSD = 57.2092 MKD	1 MKD = 0.0175 BSD
11 fev 2024	1 BSD = 57.2092 MKD	1 MKD = 0.0175 BSD
12 fev 2024	1 BSD = 57.1226 MKD	1 MKD = 0.0175 BSD
13 fev 2024	1 BSD = 57.0969 MKD	1 MKD = 0.0175 BSD
14 fev 2024	1 BSD = 57.5067 MKD	1 MKD = 0.0174 BSD
15 fev 2024	1 BSD = 57.3707 MKD	1 MKD = 0.0174 BSD
16 fev 2024	1 BSD = 57.2 MKD	1 MKD = 0.0175 BSD
17 fev 2024	1 BSD = 57.2099 MKD	1 MKD = 0.0175 BSD
18 fev 2024	1 BSD = 57.1674 MKD	1 MKD = 0.0175 BSD
19 fev 2024	1 BSD = 57.1968 MKD	1 MKD = 0.0175 BSD
20 fev 2024	1 BSD = 57.0608 MKD	1 MKD = 0.0175 BSD
21 fev 2024	1 BSD = 57.0045 MKD	1 MKD = 0.0175 BSD
22 fev 2024	1 BSD = 56.7542 MKD	1 MKD = 0.0176 BSD
23 fev 2024	1 BSD = 56.9125 MKD	1 MKD = 0.0176 BSD
24 fev 2024	1 BSD = 56.9133 MKD	1 MKD = 0.0176 BSD
25 fev 2024	1 BSD = 56.9133 MKD	1 MKD = 0.0176 BSD
26 fev 2024	1 BSD = 56.7995 MKD	1 MKD = 0.0176 BSD
27 fev 2024	1 BSD = 56.787 MKD	1 MKD = 0.0176 BSD
28 fev 2024	1 BSD = 56.9918 MKD	1 MKD = 0.0175 BSD
29 fev 2024	1 BSD = 56.8713 MKD	1 MKD = 0.0176 BSD

Mar 2024

Data	BSD-MKD	MKD-BSD
01 mar 2024	1 BSD = 56.9646 MKD	1 MKD = 0.0176 BSD
02 mar 2024	1 BSD = 56.9646 MKD	1 MKD = 0.0176 BSD
03 mar 2024	1 BSD = 56.9646 MKD	1 MKD = 0.0176 BSD
04 mar 2024	1 BSD = 56.7614 MKD	1 MKD = 0.0176 BSD
05 mar 2024	1 BSD = 56.7816 MKD	1 MKD = 0.0176 BSD
06 mar 2024	1 BSD = 56.6574 MKD	1 MKD = 0.0176 BSD
07 mar 2024	1 BSD = 56.5477 MKD	1 MKD = 0.0177 BSD
08 mar 2024	1 BSD = 56.3537 MKD	1 MKD = 0.0177 BSD
09 mar 2024	1 BSD = 56.3466 MKD	1 MKD = 0.0177 BSD
10 mar 2024	1 BSD = 56.3512 MKD	1 MKD = 0.0177 BSD
11 mar 2024	1 BSD = 56.3784 MKD	1 MKD = 0.0177 BSD
12 mar 2024	1 BSD = 56.4812 MKD	1 MKD = 0.0177 BSD
13 mar 2024	1 BSD = 56.3342 MKD	1 MKD = 0.0178 BSD
14 mar 2024	1 BSD = 56.3056 MKD	1 MKD = 0.0178 BSD
15 mar 2024	1 BSD = 56.5595 MKD	1 MKD = 0.0177 BSD
16 mar 2024	1 BSD = 56.4668 MKD	1 MKD = 0.0177 BSD
17 mar 2024	1 BSD = 56.4668 MKD	1 MKD = 0.0177 BSD
18 mar 2024	1 BSD = 56.5882 MKD	1 MKD = 0.0177 BSD
19 mar 2024	1 BSD = 56.7671 MKD	1 MKD = 0.0176 BSD
20 mar 2024	1 BSD = 56.8087 MKD	1 MKD = 0.0176 BSD
21 mar 2024	1 BSD = 56.5099 MKD	1 MKD = 0.0177 BSD
22 mar 2024	1 BSD = 56.8233 MKD	1 MKD = 0.0176 BSD
23 mar 2024	1 BSD = 56.8741 MKD	1 MKD = 0.0176 BSD
24 mar 2024	1 BSD = 56.8741 MKD	1 MKD = 0.0176 BSD
25 mar 2024	1 BSD = 56.8911 MKD	1 MKD = 0.0176 BSD
26 mar 2024	1 BSD = 56.735 MKD	1 MKD = 0.0176 BSD
27 mar 2024	1 BSD = 56.8554 MKD	1 MKD = 0.0176 BSD
28 mar 2024	1 BSD = 57.132 MKD	1 MKD = 0.0175 BSD
29 mar 2024	1 BSD = 57.0594 MKD	1 MKD = 0.0175 BSD
30 mar 2024	1 BSD = 57.1197 MKD	1 MKD = 0.0175 BSD
31 mar 2024	1 BSD = 57.1197 MKD	1 MKD = 0.0175 BSD

Apr 2024

Data	BSD-MKD	MKD-BSD
01 abr 2024	1 BSD = 57.1197 MKD	1 MKD = 0.0175 BSD
02 abr 2024	1 BSD = 57.3387 MKD	1 MKD = 0.0174 BSD
03 abr 2024	1 BSD = 57.1936 MKD	1 MKD = 0.0175 BSD
04 abr 2024	1 BSD = 56.7165 MKD	1 MKD = 0.0176 BSD
05 abr 2024	1 BSD = 56.8765 MKD	1 MKD = 0.0176 BSD
06 abr 2024	1 BSD = 56.8765 MKD	1 MKD = 0.0176 BSD
07 abr 2024	1 BSD = 56.8765 MKD	1 MKD = 0.0176 BSD
08 abr 2024	1 BSD = 56.8396 MKD	1 MKD = 0.0176 BSD
09 abr 2024	1 BSD = 56.7151 MKD	1 MKD = 0.0176 BSD
10 abr 2024	1 BSD = 56.5988 MKD	1 MKD = 0.0177 BSD
11 abr 2024	1 BSD = 57.3625 MKD	1 MKD = 0.0174 BSD
12 abr 2024	1 BSD = 57.8163 MKD	1 MKD = 0.0173 BSD
13 abr 2024	1 BSD = 57.7039 MKD	1 MKD = 0.0173 BSD
14 abr 2024	1 BSD = 57.8097 MKD	1 MKD = 0.0173 BSD
15 abr 2024	1 BSD = 57.8571 MKD	1 MKD = 0.0173 BSD
16 abr 2024	1 BSD = 57.8859 MKD	1 MKD = 0.0173 BSD
17 abr 2024	1 BSD = 57.9187 MKD	1 MKD = 0.0173 BSD
18 abr 2024	1 BSD = 57.7517 MKD	1 MKD = 0.0173 BSD
19 abr 2024	1 BSD = 57.8103 MKD	1 MKD = 0.0173 BSD
20 abr 2024	1 BSD = 57.8708 MKD	1 MKD = 0.0173 BSD
21 abr 2024	1 BSD = 57.8708 MKD	1 MKD = 0.0173 BSD
22 abr 2024	1 BSD = 57.8305 MKD	1 MKD = 0.0173 BSD
23 abr 2024	1 BSD = 57.8088 MKD	1 MKD = 0.0173 BSD
24 abr 2024	1 BSD = 57.5829 MKD	1 MKD = 0.0174 BSD
25 abr 2024	1 BSD = 57.4194 MKD	1 MKD = 0.0174 BSD
26 abr 2024	1 BSD = 57.4374 MKD	1 MKD = 0.0174 BSD
27 abr 2024	1 BSD = 57.3685 MKD	1 MKD = 0.0174 BSD
28 abr 2024	1 BSD = 57.3685 MKD	1 MKD = 0.0174 BSD
29 abr 2024	1 BSD = 57.4881 MKD	1 MKD = 0.0174 BSD
30 abr 2024	1 BSD = 57.4292 MKD	1 MKD = 0.0174 BSD

May 2024

Data	BSD-MKD	MKD-BSD
01 mai 2024	1 BSD = 57.7468 MKD	1 MKD = 0.0173 BSD
02 mai 2024	1 BSD = 57.5475 MKD	1 MKD = 0.0174 BSD
03 mai 2024	1 BSD = 57.2922 MKD	1 MKD = 0.0175 BSD
04 mai 2024	1 BSD = 57.2931 MKD	1 MKD = 0.0175 BSD
05 mai 2024	1 BSD = 57.2931 MKD	1 MKD = 0.0175 BSD
06 mai 2024	1 BSD = 57.1389 MKD	1 MKD = 0.0175 BSD
07 mai 2024	1 BSD = 57.1584 MKD	1 MKD = 0.0175 BSD
08 mai 2024	1 BSD = 57.3191 MKD	1 MKD = 0.0174 BSD
09 mai 2024	1 BSD = 57.4242 MKD	1 MKD = 0.0174 BSD
10 mai 2024	1 BSD = 57.1574 MKD	1 MKD = 0.0175 BSD
11 mai 2024	1 BSD = 57.1574 MKD	1 MKD = 0.0175 BSD
12 mai 2024	1 BSD = 57.1621 MKD	1 MKD = 0.0175 BSD
13 mai 2024	1 BSD = 57.0797 MKD	1 MKD = 0.0175 BSD
14 mai 2024	1 BSD = 57.0141 MKD	1 MKD = 0.0175 BSD
15 mai 2024	1 BSD = 56.932 MKD	1 MKD = 0.0176 BSD
16 mai 2024	1 BSD = 56.6395 MKD	1 MKD = 0.0177 BSD
17 mai 2024	1 BSD = 56.841 MKD	1 MKD = 0.0176 BSD
18 mai 2024	1 BSD = 56.8456 MKD	1 MKD = 0.0176 BSD
19 mai 2024	1 BSD = 56.8456 MKD	1 MKD = 0.0176 BSD
20 mai 2024	1 BSD = 56.6222 MKD	1 MKD = 0.0177 BSD
21 mai 2024	1 BSD = 56.6999 MKD	1 MKD = 0.0176 BSD
22 mai 2024	1 BSD = 56.8346 MKD	1 MKD = 0.0176 BSD
23 mai 2024	1 BSD = 56.8058 MKD	1 MKD = 0.0176 BSD
24 mai 2024	1 BSD = 56.8406 MKD	1 MKD = 0.0176 BSD
25 mai 2024	1 BSD = 56.8398 MKD	1 MKD = 0.0176 BSD
26 mai 2024	1 BSD = 56.8398 MKD	1 MKD = 0.0176 BSD
27 mai 2024	1 BSD = 56.6705 MKD	1 MKD = 0.0176 BSD
28 mai 2024	1 BSD = 56.651 MKD	1 MKD = 0.0177 BSD
29 mai 2024	1 BSD = 56.6472 MKD	1 MKD = 0.0177 BSD
30 mai 2024	1 BSD = 56.9034 MKD	1 MKD = 0.0176 BSD
31 mai 2024	1 BSD = 56.7432 MKD	1 MKD = 0.0176 BSD

Jun 2024

Data	BSD-MKD	MKD-BSD
01 jun 2024	1 BSD = 56.7327 MKD	1 MKD = 0.0176 BSD
02 jun 2024	1 BSD = 56.7327 MKD	1 MKD = 0.0176 BSD
03 jun 2024	1 BSD = 56.8514 MKD	1 MKD = 0.0176 BSD
04 jun 2024	1 BSD = 56.7033 MKD	1 MKD = 0.0176 BSD
05 jun 2024	1 BSD = 56.6237 MKD	1 MKD = 0.0177 BSD
06 jun 2024	1 BSD = 56.6517 MKD	1 MKD = 0.0177 BSD
07 jun 2024	1 BSD = 56.5703 MKD	1 MKD = 0.0177 BSD
08 jun 2024	1 BSD = 56.5295 MKD	1 MKD = 0.0177 BSD
09 jun 2024	1 BSD = 56.5295 MKD	1 MKD = 0.0177 BSD
10 jun 2024	1 BSD = 57.2672 MKD	1 MKD = 0.0175 BSD
11 jun 2024	1 BSD = 57.2788 MKD	1 MKD = 0.0175 BSD
12 jun 2024	1 BSD = 57.273 MKD	1 MKD = 0.0175 BSD
13 jun 2024	1 BSD = 57.0557 MKD	1 MKD = 0.0175 BSD
14 jun 2024	1 BSD = 57.6296 MKD	1 MKD = 0.0174 BSD
15 jun 2024	1 BSD = 57.5902 MKD	1 MKD = 0.0174 BSD
16 jun 2024	1 BSD = 57.5949 MKD	1 MKD = 0.0174 BSD
17 jun 2024	1 BSD = 57.4706 MKD	1 MKD = 0.0174 BSD
18 jun 2024	1 BSD = 57.4915 MKD	1 MKD = 0.0174 BSD
19 jun 2024	1 BSD = 57.3601 MKD	1 MKD = 0.0174 BSD
20 jun 2024	1 BSD = 57.3831 MKD	1 MKD = 0.0174 BSD
21 jun 2024	1 BSD = 57.6069 MKD	1 MKD = 0.0174 BSD
22 jun 2024	1 BSD = 57.607 MKD	1 MKD = 0.0174 BSD
23 jun 2024	1 BSD = 57.6116 MKD	1 MKD = 0.0174 BSD
24 jun 2024	1 BSD = 57.3387 MKD	1 MKD = 0.0174 BSD
25 jun 2024	1 BSD = 57.4283 MKD	1 MKD = 0.0174 BSD
26 jun 2024	1 BSD = 57.5656 MKD	1 MKD = 0.0174 BSD
27 jun 2024	1 BSD = 57.4962 MKD	1 MKD = 0.0174 BSD
28 jun 2024	1 BSD = 57.4791 MKD	1 MKD = 0.0174 BSD
29 jun 2024	1 BSD = 57.3938 MKD	1 MKD = 0.0174 BSD
30 jun 2024	1 BSD = 57.4564 MKD	1 MKD = 0.0174 BSD

Jul 2024

Data	BSD-MKD	MKD-BSD
01 jul 2024	1 BSD = 57.2525 MKD	1 MKD = 0.0175 BSD
02 jul 2024	1 BSD = 57.3882 MKD	1 MKD = 0.0174 BSD
03 jul 2024	1 BSD = 57.1905 MKD	1 MKD = 0.0175 BSD
04 jul 2024	1 BSD = 56.9605 MKD	1 MKD = 0.0176 BSD
05 jul 2024	1 BSD = 56.9239 MKD	1 MKD = 0.0176 BSD
06 jul 2024	1 BSD = 56.9192 MKD	1 MKD = 0.0176 BSD
07 jul 2024	1 BSD = 56.9192 MKD	1 MKD = 0.0176 BSD
08 jul 2024	1 BSD = 56.8609 MKD	1 MKD = 0.0176 BSD
09 jul 2024	1 BSD = 56.9426 MKD	1 MKD = 0.0176 BSD
10 jul 2024	1 BSD = 56.8463 MKD	1 MKD = 0.0176 BSD
11 jul 2024	1 BSD = 56.6902 MKD	1 MKD = 0.0176 BSD
12 jul 2024	1 BSD = 56.5184 MKD	1 MKD = 0.0177 BSD
13 jul 2024	1 BSD = 56.4233 MKD	1 MKD = 0.0177 BSD
14 jul 2024	1 BSD = 56.4968 MKD	1 MKD = 0.0177 BSD
15 jul 2024	1 BSD = 56.5044 MKD	1 MKD = 0.0177 BSD
16 jul 2024	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
17 jul 2024	1 BSD = 56.3732 MKD	1 MKD = 0.0177 BSD
18 jul 2024	1 BSD = 56.3677 MKD	1 MKD = 0.0177 BSD
19 jul 2024	1 BSD = 56.521 MKD	1 MKD = 0.0177 BSD
20 jul 2024	1 BSD = 56.606 MKD	1 MKD = 0.0177 BSD
21 jul 2024	1 BSD = 56.606 MKD	1 MKD = 0.0177 BSD
22 jul 2024	1 BSD = 56.5777 MKD	1 MKD = 0.0177 BSD
23 jul 2024	1 BSD = 56.7207 MKD	1 MKD = 0.0176 BSD
24 jul 2024	1 BSD = 56.8293 MKD	1 MKD = 0.0176 BSD
25 jul 2024	1 BSD = 56.7729 MKD	1 MKD = 0.0176 BSD
26 jul 2024	1 BSD = 56.7615 MKD	1 MKD = 0.0176 BSD
27 jul 2024	1 BSD = 56.7613 MKD	1 MKD = 0.0176 BSD
28 jul 2024	1 BSD = 56.7613 MKD	1 MKD = 0.0176 BSD
29 jul 2024	1 BSD = 56.8567 MKD	1 MKD = 0.0176 BSD
30 jul 2024	1 BSD = 56.8804 MKD	1 MKD = 0.0176 BSD
31 jul 2024	1 BSD = 56.8817 MKD	1 MKD = 0.0176 BSD

Aug 2024

Data	BSD-MKD	MKD-BSD
01 ago 2024	1 BSD = 57.1256 MKD	1 MKD = 0.0175 BSD
02 ago 2024	1 BSD = 56.9198 MKD	1 MKD = 0.0176 BSD
03 ago 2024	1 BSD = 56.9244 MKD	1 MKD = 0.0176 BSD
04 ago 2024	1 BSD = 56.9244 MKD	1 MKD = 0.0176 BSD
05 ago 2024	1 BSD = 56.2746 MKD	1 MKD = 0.0178 BSD
06 ago 2024	1 BSD = 56.3693 MKD	1 MKD = 0.0177 BSD
07 ago 2024	1 BSD = 56.3498 MKD	1 MKD = 0.0177 BSD
08 ago 2024	1 BSD = 56.3132 MKD	1 MKD = 0.0178 BSD
09 ago 2024	1 BSD = 56.3539 MKD	1 MKD = 0.0177 BSD
10 ago 2024	1 BSD = 56.2966 MKD	1 MKD = 0.0178 BSD
11 ago 2024	1 BSD = 56.3565 MKD	1 MKD = 0.0177 BSD
12 ago 2024	1 BSD = 56.3199 MKD	1 MKD = 0.0178 BSD
13 ago 2024	1 BSD = 56.3337 MKD	1 MKD = 0.0178 BSD
14 ago 2024	1 BSD = 55.8227 MKD	1 MKD = 0.0179 BSD
15 ago 2024	1 BSD = 55.8762 MKD	1 MKD = 0.0179 BSD
16 ago 2024	1 BSD = 55.9725 MKD	1 MKD = 0.0179 BSD
17 ago 2024	1 BSD = 55.9714 MKD	1 MKD = 0.0179 BSD
18 ago 2024	1 BSD = 55.9714 MKD	1 MKD = 0.0179 BSD
19 ago 2024	1 BSD = 55.717 MKD	1 MKD = 0.0179 BSD
20 ago 2024	1 BSD = 55.5992 MKD	1 MKD = 0.018 BSD
21 ago 2024	1 BSD = 55.3168 MKD	1 MKD = 0.0181 BSD
22 ago 2024	1 BSD = 55.2896 MKD	1 MKD = 0.0181 BSD
23 ago 2024	1 BSD = 55.3778 MKD	1 MKD = 0.0181 BSD
24 ago 2024	1 BSD = 55.4137 MKD	1 MKD = 0.018 BSD
25 ago 2024	1 BSD = 55.3372 MKD	1 MKD = 0.0181 BSD
26 ago 2024	1 BSD = 55.1552 MKD	1 MKD = 0.0181 BSD
27 ago 2024	1 BSD = 55.1854 MKD	1 MKD = 0.0181 BSD
28 ago 2024	1 BSD = 55.3883 MKD	1 MKD = 0.0181 BSD
29 ago 2024	1 BSD = 55.5616 MKD	1 MKD = 0.018 BSD
30 ago 2024	1 BSD = 55.5395 MKD	1 MKD = 0.018 BSD
31 ago 2024	1 BSD = 55.684 MKD	1 MKD = 0.018 BSD

Sep 2024

Data	BSD-MKD	MKD-BSD
01 set 2024	1 BSD = 55.537 MKD	1 MKD = 0.018 BSD
02 set 2024	1 BSD = 55.706 MKD	1 MKD = 0.018 BSD
03 set 2024	1 BSD = 55.7514 MKD	1 MKD = 0.0179 BSD
04 set 2024	1 BSD = 55.6661 MKD	1 MKD = 0.018 BSD
05 set 2024	1 BSD = 55.4447 MKD	1 MKD = 0.018 BSD
06 set 2024	1 BSD = 55.399 MKD	1 MKD = 0.0181 BSD
07 set 2024	1 BSD = 55.402 MKD	1 MKD = 0.018 BSD
08 set 2024	1 BSD = 55.402 MKD	1 MKD = 0.018 BSD
09 set 2024	1 BSD = 55.7287 MKD	1 MKD = 0.0179 BSD
10 set 2024	1 BSD = 55.7526 MKD	1 MKD = 0.0179 BSD
11 set 2024	1 BSD = 55.7102 MKD	1 MKD = 0.018 BSD
12 set 2024	1 BSD = 55.9115 MKD	1 MKD = 0.0179 BSD
13 set 2024	1 BSD = 55.5854 MKD	1 MKD = 0.018 BSD
14 set 2024	1 BSD = 55.5635 MKD	1 MKD = 0.018 BSD
15 set 2024	1 BSD = 55.4869 MKD	1 MKD = 0.018 BSD
16 set 2024	1 BSD = 55.2907 MKD	1 MKD = 0.0181 BSD
17 set 2024	1 BSD = 55.2928 MKD	1 MKD = 0.0181 BSD
18 set 2024	1 BSD = 55.3014 MKD	1 MKD = 0.0181 BSD
19 set 2024	1 BSD = 55.072 MKD	1 MKD = 0.0182 BSD
20 set 2024	1 BSD = 55.2042 MKD	1 MKD = 0.0181 BSD
21 set 2024	1 BSD = 55.2155 MKD	1 MKD = 0.0181 BSD
22 set 2024	1 BSD = 55.2155 MKD	1 MKD = 0.0181 BSD
23 set 2024	1 BSD = 55.3917 MKD	1 MKD = 0.0181 BSD
24 set 2024	1 BSD = 55.2366 MKD	1 MKD = 0.0181 BSD
25 set 2024	1 BSD = 55.0414 MKD	1 MKD = 0.0182 BSD
26 set 2024	1 BSD = 55.2115 MKD	1 MKD = 0.0181 BSD
27 set 2024	1 BSD = 55.1174 MKD	1 MKD = 0.0181 BSD
28 set 2024	1 BSD = 55.1431 MKD	1 MKD = 0.0181 BSD
29 set 2024	1 BSD = 55.1431 MKD	1 MKD = 0.0181 BSD
30 set 2024	1 BSD = 55.0552 MKD	1 MKD = 0.0182 BSD

Oct 2024

Data	BSD-MKD	MKD-BSD
01 out 2024	1 BSD = 55.5696 MKD	1 MKD = 0.018 BSD
02 out 2024	1 BSD = 55.67 MKD	1 MKD = 0.018 BSD
03 out 2024	1 BSD = 55.791 MKD	1 MKD = 0.0179 BSD
04 out 2024	1 BSD = 55.8912 MKD	1 MKD = 0.0179 BSD
05 out 2024	1 BSD = 55.8759 MKD	1 MKD = 0.0179 BSD
06 out 2024	1 BSD = 55.8759 MKD	1 MKD = 0.0179 BSD
07 out 2024	1 BSD = 56.098 MKD	1 MKD = 0.0178 BSD
08 out 2024	1 BSD = 56.0988 MKD	1 MKD = 0.0178 BSD
09 out 2024	1 BSD = 56.1556 MKD	1 MKD = 0.0178 BSD
10 out 2024	1 BSD = 56.3425 MKD	1 MKD = 0.0177 BSD
11 out 2024	1 BSD = 56.3374 MKD	1 MKD = 0.0178 BSD
12 out 2024	1 BSD = 56.3369 MKD	1 MKD = 0.0178 BSD
13 out 2024	1 BSD = 56.4433 MKD	1 MKD = 0.0177 BSD
14 out 2024	1 BSD = 56.3591 MKD	1 MKD = 0.0177 BSD
15 out 2024	1 BSD = 56.499 MKD	1 MKD = 0.0177 BSD
16 out 2024	1 BSD = 56.5657 MKD	1 MKD = 0.0177 BSD
17 out 2024	1 BSD = 56.6621 MKD	1 MKD = 0.0176 BSD
18 out 2024	1 BSD = 56.699 MKD	1 MKD = 0.0176 BSD
19 out 2024	1 BSD = 56.7358 MKD	1 MKD = 0.0176 BSD
20 out 2024	1 BSD = 56.7358 MKD	1 MKD = 0.0176 BSD
21 out 2024	1 BSD = 56.6817 MKD	1 MKD = 0.0176 BSD
22 out 2024	1 BSD = 56.8552 MKD	1 MKD = 0.0176 BSD
23 out 2024	1 BSD = 57.0877 MKD	1 MKD = 0.0175 BSD
24 out 2024	1 BSD = 56.9948 MKD	1 MKD = 0.0175 BSD
25 out 2024	1 BSD = 56.8397 MKD	1 MKD = 0.0176 BSD
26 out 2024	1 BSD = 56.8447 MKD	1 MKD = 0.0176 BSD
27 out 2024	1 BSD = 56.8447 MKD	1 MKD = 0.0176 BSD
28 out 2024	1 BSD = 56.9915 MKD	1 MKD = 0.0175 BSD
29 out 2024	1 BSD = 57.1828 MKD	1 MKD = 0.0175 BSD
30 out 2024	1 BSD = 56.9155 MKD	1 MKD = 0.0176 BSD
31 out 2024	1 BSD = 56.6601 MKD	1 MKD = 0.0176 BSD

Nov 2024

Data	BSD-MKD	MKD-BSD
01 nov 2024	1 BSD = 56.5218 MKD	1 MKD = 0.0177 BSD
02 nov 2024	1 BSD = 56.5218 MKD	1 MKD = 0.0177 BSD
03 nov 2024	1 BSD = 56.6893 MKD	1 MKD = 0.0176 BSD
04 nov 2024	1 BSD = 56.3824 MKD	1 MKD = 0.0177 BSD
05 nov 2024	1 BSD = 56.541 MKD	1 MKD = 0.0177 BSD
06 nov 2024	1 BSD = 57.5911 MKD	1 MKD = 0.0174 BSD
07 nov 2024	1 BSD = 57.1544 MKD	1 MKD = 0.0175 BSD
08 nov 2024	1 BSD = 57.1849 MKD	1 MKD = 0.0175 BSD
09 nov 2024	1 BSD = 57.0567 MKD	1 MKD = 0.0175 BSD
10 nov 2024	1 BSD = 57.1356 MKD	1 MKD = 0.0175 BSD
11 nov 2024	1 BSD = 57.7583 MKD	1 MKD = 0.0173 BSD
12 nov 2024	1 BSD = 58.0253 MKD	1 MKD = 0.0172 BSD
13 nov 2024	1 BSD = 57.8527 MKD	1 MKD = 0.0173 BSD
14 nov 2024	1 BSD = 58.5044 MKD	1 MKD = 0.0171 BSD
15 nov 2024	1 BSD = 58.249 MKD	1 MKD = 0.0172 BSD
16 nov 2024	1 BSD = 58.249 MKD	1 MKD = 0.0172 BSD
17 nov 2024	1 BSD = 58.249 MKD	1 MKD = 0.0172 BSD
18 nov 2024	1 BSD = 58.3233 MKD	1 MKD = 0.0171 BSD
19 nov 2024	1 BSD = 58.1769 MKD	1 MKD = 0.0172 BSD
20 nov 2024	1 BSD = 58.255 MKD	1 MKD = 0.0172 BSD
21 nov 2024	1 BSD = 58.2838 MKD	1 MKD = 0.0172 BSD

Informação sobre as taxas de câmbio de BSD-MKD e MKD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias