> Taxas de câmbio BSD-MDL e MDL-BSD - 2025

Taxas de câmbio BSD-MDL e MDL-BSD - 2025

Taxas de câmbio de BSD-MDL e MDL-BSD

Verifique abaixo as taxas de câmbio para BSD-MDL e MDL-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 17,8638 MDL

1 MDL = 0,056 BSD

1A 2A 3A

BSD para MDLMDL para BSD

Jan 2025

Data	BSD-MDL	MDL-BSD
01 jan 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 jan 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 jan 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 jan 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 jan 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 jan 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 jan 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 jan 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 jan 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 jan 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 jan 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 jan 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 jan 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 jan 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 jan 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 jan 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 jan 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 jan 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 jan 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Data	BSD-MDL	MDL-BSD
01 fev 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 fev 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 fev 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 fev 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 fev 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 fev 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 fev 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 fev 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 fev 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 fev 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 fev 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 fev 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 fev 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 fev 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 fev 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 fev 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 fev 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 fev 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 fev 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 fev 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 fev 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 fev 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 fev 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 fev 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 fev 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 fev 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 fev 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 fev 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Data	BSD-MDL	MDL-BSD
01 mar 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Data	BSD-MDL	MDL-BSD
01 abr 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 abr 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 abr 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 abr 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 abr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 abr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 abr 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 abr 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 abr 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 abr 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 abr 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 abr 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 abr 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 abr 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 abr 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 abr 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 abr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 abr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 abr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 abr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 abr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 abr 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 abr 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 abr 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 abr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 abr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 abr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 abr 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 abr 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 abr 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Data	BSD-MDL	MDL-BSD
01 mai 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 mai 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 mai 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 mai 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 mai 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 mai 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 mai 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 mai 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 mai 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 mai 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 mai 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 mai 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 mai 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 mai 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 mai 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 mai 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD
20 mai 2025	1 BSD = 17.4004 MDL	1 MDL = 0.0575 BSD
21 mai 2025	1 BSD = 17.2952 MDL	1 MDL = 0.0578 BSD
22 mai 2025	1 BSD = 17.3654 MDL	1 MDL = 0.0576 BSD
23 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
24 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
25 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
26 mai 2025	1 BSD = 17.2354 MDL	1 MDL = 0.058 BSD
27 mai 2025	1 BSD = 17.2347 MDL	1 MDL = 0.058 BSD
28 mai 2025	1 BSD = 17.285 MDL	1 MDL = 0.0579 BSD
29 mai 2025	1 BSD = 17.3341 MDL	1 MDL = 0.0577 BSD
30 mai 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
31 mai 2025	1 BSD = 17.3491 MDL	1 MDL = 0.0576 BSD

Jun 2025

Data	BSD-MDL	MDL-BSD
01 jun 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
02 jun 2025	1 BSD = 17.2608 MDL	1 MDL = 0.0579 BSD
03 jun 2025	1 BSD = 17.1994 MDL	1 MDL = 0.0581 BSD
04 jun 2025	1 BSD = 17.2565 MDL	1 MDL = 0.0579 BSD
05 jun 2025	1 BSD = 17.2636 MDL	1 MDL = 0.0579 BSD
06 jun 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
07 jun 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
08 jun 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
09 jun 2025	1 BSD = 17.2593 MDL	1 MDL = 0.0579 BSD
10 jun 2025	1 BSD = 17.2459 MDL	1 MDL = 0.058 BSD
11 jun 2025	1 BSD = 17.245 MDL	1 MDL = 0.058 BSD
12 jun 2025	1 BSD = 17.1302 MDL	1 MDL = 0.0584 BSD
13 jun 2025	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
14 jun 2025	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
15 jun 2025	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
16 jun 2025	1 BSD = 17.1009 MDL	1 MDL = 0.0585 BSD
17 jun 2025	1 BSD = 17.0807 MDL	1 MDL = 0.0585 BSD
18 jun 2025	1 BSD = 17.1251 MDL	1 MDL = 0.0584 BSD
19 jun 2025	1 BSD = 17.2445 MDL	1 MDL = 0.058 BSD
20 jun 2025	1 BSD = 17.1954 MDL	1 MDL = 0.0582 BSD
21 jun 2025	1 BSD = 17.1954 MDL	1 MDL = 0.0582 BSD
22 jun 2025	1 BSD = 17.1954 MDL	1 MDL = 0.0582 BSD
23 jun 2025	1 BSD = 17.1798 MDL	1 MDL = 0.0582 BSD
24 jun 2025	1 BSD = 17.0592 MDL	1 MDL = 0.0586 BSD
25 jun 2025	1 BSD = 17.0397 MDL	1 MDL = 0.0587 BSD
26 jun 2025	1 BSD = 16.9245 MDL	1 MDL = 0.0591 BSD
27 jun 2025	1 BSD = 16.9353 MDL	1 MDL = 0.059 BSD
28 jun 2025	1 BSD = 16.9353 MDL	1 MDL = 0.059 BSD
29 jun 2025	1 BSD = 16.9353 MDL	1 MDL = 0.059 BSD
30 jun 2025	1 BSD = 16.8596 MDL	1 MDL = 0.0593 BSD

Jul 2025

Data	BSD-MDL	MDL-BSD
01 jul 2025	1 BSD = 16.7892 MDL	1 MDL = 0.0596 BSD
02 jul 2025	1 BSD = 16.8036 MDL	1 MDL = 0.0595 BSD
03 jul 2025	1 BSD = 16.8399 MDL	1 MDL = 0.0594 BSD
04 jul 2025	1 BSD = 16.845 MDL	1 MDL = 0.0594 BSD
05 jul 2025	1 BSD = 16.845 MDL	1 MDL = 0.0594 BSD
06 jul 2025	1 BSD = 16.845 MDL	1 MDL = 0.0594 BSD

Informação sobre as taxas de câmbio de BSD-MDL e MDL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias