currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MAD e MAD-BSD - 2026

Taxas de câmbio BSD-MAD e MAD-BSD - 2026

Taxas de câmbio de BSD-MAD e MAD-BSD

Verifique abaixo as taxas de câmbio para BSD-MAD e MAD-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 9,2325 MAD
1 MAD = 0,1083 BSD
1A 2A 3A

Jan 2026

DataBSD-MADMAD-BSD
01 jan 2026 1 BSD = 9.1189 MAD 1 MAD = 0.1097 BSD
02 jan 2026 1 BSD = 9.1451 MAD 1 MAD = 0.1093 BSD
03 jan 2026 1 BSD = 9.1451 MAD 1 MAD = 0.1093 BSD
04 jan 2026 1 BSD = 9.1451 MAD 1 MAD = 0.1093 BSD
05 jan 2026 1 BSD = 9.1793 MAD 1 MAD = 0.1089 BSD
06 jan 2026 1 BSD = 9.181 MAD 1 MAD = 0.1089 BSD
07 jan 2026 1 BSD = 9.2184 MAD 1 MAD = 0.1085 BSD
08 jan 2026 1 BSD = 9.2132 MAD 1 MAD = 0.1085 BSD
09 jan 2026 1 BSD = 9.2342 MAD 1 MAD = 0.1083 BSD
10 jan 2026 1 BSD = 9.2298 MAD 1 MAD = 0.1083 BSD
11 jan 2026 1 BSD = 9.2242 MAD 1 MAD = 0.1084 BSD
12 jan 2026 1 BSD = 9.2062 MAD 1 MAD = 0.1086 BSD
13 jan 2026 1 BSD = 9.2113 MAD 1 MAD = 0.1086 BSD
14 jan 2026 1 BSD = 9.2145 MAD 1 MAD = 0.1085 BSD
15 jan 2026 1 BSD = 9.2201 MAD 1 MAD = 0.1085 BSD
16 jan 2026 1 BSD = 9.2066 MAD 1 MAD = 0.1086 BSD
17 jan 2026 1 BSD = 9.2066 MAD 1 MAD = 0.1086 BSD
18 jan 2026 1 BSD = 9.2066 MAD 1 MAD = 0.1086 BSD
19 jan 2026 1 BSD = 9.2174 MAD 1 MAD = 0.1085 BSD
20 jan 2026 1 BSD = 9.1633 MAD 1 MAD = 0.1091 BSD
21 jan 2026 1 BSD = 9.1751 MAD 1 MAD = 0.109 BSD
22 jan 2026 1 BSD = 9.1816 MAD 1 MAD = 0.1089 BSD
23 jan 2026 1 BSD = 9.162 MAD 1 MAD = 0.1091 BSD
24 jan 2026 1 BSD = 9.1602 MAD 1 MAD = 0.1092 BSD
25 jan 2026 1 BSD = 9.1602 MAD 1 MAD = 0.1092 BSD
26 jan 2026 1 BSD = 9.0879 MAD 1 MAD = 0.11 BSD
27 jan 2026 1 BSD = 9.0816 MAD 1 MAD = 0.1101 BSD
28 jan 2026 1 BSD = 9.0417 MAD 1 MAD = 0.1106 BSD
29 jan 2026 1 BSD = 9.0417 MAD 1 MAD = 0.1106 BSD
30 jan 2026 1 BSD = 9.071 MAD 1 MAD = 0.1102 BSD
31 jan 2026 1 BSD = 9.071 MAD 1 MAD = 0.1102 BSD

Feb 2026

DataBSD-MADMAD-BSD
01 fev 2026 1 BSD = 9.071 MAD 1 MAD = 0.1102 BSD
02 fev 2026 1 BSD = 9.119 MAD 1 MAD = 0.1097 BSD
03 fev 2026 1 BSD = 9.1729 MAD 1 MAD = 0.109 BSD
04 fev 2026 1 BSD = 9.1676 MAD 1 MAD = 0.1091 BSD
05 fev 2026 1 BSD = 9.1782 MAD 1 MAD = 0.109 BSD
06 fev 2026 1 BSD = 9.1804 MAD 1 MAD = 0.1089 BSD
07 fev 2026 1 BSD = 9.2119 MAD 1 MAD = 0.1086 BSD
08 fev 2026 1 BSD = 9.1804 MAD 1 MAD = 0.1089 BSD
09 fev 2026 1 BSD = 9.1459 MAD 1 MAD = 0.1093 BSD
10 fev 2026 1 BSD = 9.1165 MAD 1 MAD = 0.1097 BSD
11 fev 2026 1 BSD = 9.114 MAD 1 MAD = 0.1097 BSD
12 fev 2026 1 BSD = 9.1319 MAD 1 MAD = 0.1095 BSD
13 fev 2026 1 BSD = 9.144 MAD 1 MAD = 0.1094 BSD
14 fev 2026 1 BSD = 9.1442 MAD 1 MAD = 0.1094 BSD
15 fev 2026 1 BSD = 9.1442 MAD 1 MAD = 0.1094 BSD
16 fev 2026 1 BSD = 9.1428 MAD 1 MAD = 0.1094 BSD
17 fev 2026 1 BSD = 9.1256 MAD 1 MAD = 0.1096 BSD
18 fev 2026 1 BSD = 9.1366 MAD 1 MAD = 0.1094 BSD
19 fev 2026 1 BSD = 9.1626 MAD 1 MAD = 0.1091 BSD
20 fev 2026 1 BSD = 9.1697 MAD 1 MAD = 0.1091 BSD
21 fev 2026 1 BSD = 9.1696 MAD 1 MAD = 0.1091 BSD
22 fev 2026 1 BSD = 9.1696 MAD 1 MAD = 0.1091 BSD
23 fev 2026 1 BSD = 9.1693 MAD 1 MAD = 0.1091 BSD
24 fev 2026 1 BSD = 9.177 MAD 1 MAD = 0.109 BSD
25 fev 2026 1 BSD = 9.1792 MAD 1 MAD = 0.1089 BSD
26 fev 2026 1 BSD = 9.1625 MAD 1 MAD = 0.1091 BSD
27 fev 2026 1 BSD = 9.1579 MAD 1 MAD = 0.1092 BSD
28 fev 2026 1 BSD = 9.1579 MAD 1 MAD = 0.1092 BSD

Mar 2026

DataBSD-MADMAD-BSD
01 mar 2026 1 BSD = 9.1579 MAD 1 MAD = 0.1092 BSD
02 mar 2026 1 BSD = 9.2124 MAD 1 MAD = 0.1085 BSD
03 mar 2026 1 BSD = 9.3085 MAD 1 MAD = 0.1074 BSD
04 mar 2026 1 BSD = 9.2829 MAD 1 MAD = 0.1077 BSD
05 mar 2026 1 BSD = 9.2892 MAD 1 MAD = 0.1077 BSD
06 mar 2026 1 BSD = 9.3257 MAD 1 MAD = 0.1072 BSD
07 mar 2026 1 BSD = 9.3257 MAD 1 MAD = 0.1072 BSD
08 mar 2026 1 BSD = 9.3257 MAD 1 MAD = 0.1072 BSD
09 mar 2026 1 BSD = 9.3911 MAD 1 MAD = 0.1065 BSD
10 mar 2026 1 BSD = 9.3247 MAD 1 MAD = 0.1072 BSD
11 mar 2026 1 BSD = 9.3618 MAD 1 MAD = 0.1068 BSD
12 mar 2026 1 BSD = 9.3712 MAD 1 MAD = 0.1067 BSD
13 mar 2026 1 BSD = 9.4194 MAD 1 MAD = 0.1062 BSD
14 mar 2026 1 BSD = 9.4182 MAD 1 MAD = 0.1062 BSD
15 mar 2026 1 BSD = 9.4182 MAD 1 MAD = 0.1062 BSD
16 mar 2026 1 BSD = 9.3946 MAD 1 MAD = 0.1064 BSD
17 mar 2026 1 BSD = 9.3772 MAD 1 MAD = 0.1066 BSD
18 mar 2026 1 BSD = 9.3584 MAD 1 MAD = 0.1069 BSD
19 mar 2026 1 BSD = 9.3962 MAD 1 MAD = 0.1064 BSD
20 mar 2026 1 BSD = 9.3442 MAD 1 MAD = 0.107 BSD
21 mar 2026 1 BSD = 9.3442 MAD 1 MAD = 0.107 BSD
22 mar 2026 1 BSD = 9.3442 MAD 1 MAD = 0.107 BSD
23 mar 2026 1 BSD = 9.3466 MAD 1 MAD = 0.107 BSD
24 mar 2026 1 BSD = 9.3229 MAD 1 MAD = 0.1073 BSD
25 mar 2026 1 BSD = 9.3202 MAD 1 MAD = 0.1073 BSD
26 mar 2026 1 BSD = 9.3366 MAD 1 MAD = 0.1071 BSD
27 mar 2026 1 BSD = 9.3461 MAD 1 MAD = 0.107 BSD
28 mar 2026 1 BSD = 9.3434 MAD 1 MAD = 0.107 BSD
29 mar 2026 1 BSD = 9.3461 MAD 1 MAD = 0.107 BSD
30 mar 2026 1 BSD = 9.386 MAD 1 MAD = 0.1065 BSD
31 mar 2026 1 BSD = 9.3849 MAD 1 MAD = 0.1066 BSD

Apr 2026

DataBSD-MADMAD-BSD
01 abr 2026 1 BSD = 9.341 MAD 1 MAD = 0.1071 BSD
02 abr 2026 1 BSD = 9.3953 MAD 1 MAD = 0.1064 BSD
03 abr 2026 1 BSD = 9.3952 MAD 1 MAD = 0.1064 BSD
04 abr 2026 1 BSD = 9.3952 MAD 1 MAD = 0.1064 BSD
05 abr 2026 1 BSD = 9.3952 MAD 1 MAD = 0.1064 BSD
06 abr 2026 1 BSD = 9.3952 MAD 1 MAD = 0.1064 BSD
07 abr 2026 1 BSD = 9.3776 MAD 1 MAD = 0.1066 BSD
08 abr 2026 1 BSD = 9.3038 MAD 1 MAD = 0.1075 BSD
09 abr 2026 1 BSD = 9.3166 MAD 1 MAD = 0.1073 BSD
10 abr 2026 1 BSD = 9.2947 MAD 1 MAD = 0.1076 BSD
11 abr 2026 1 BSD = 9.2947 MAD 1 MAD = 0.1076 BSD
12 abr 2026 1 BSD = 9.2947 MAD 1 MAD = 0.1076 BSD
13 abr 2026 1 BSD = 9.2897 MAD 1 MAD = 0.1076 BSD
14 abr 2026 1 BSD = 9.2499 MAD 1 MAD = 0.1081 BSD
15 abr 2026 1 BSD = 9.248 MAD 1 MAD = 0.1081 BSD
16 abr 2026 1 BSD = 9.2408 MAD 1 MAD = 0.1082 BSD
17 abr 2026 1 BSD = 9.226 MAD 1 MAD = 0.1084 BSD
18 abr 2026 1 BSD = 9.226 MAD 1 MAD = 0.1084 BSD
19 abr 2026 1 BSD = 9.226 MAD 1 MAD = 0.1084 BSD
20 abr 2026 1 BSD = 9.2354 MAD 1 MAD = 0.1083 BSD
21 abr 2026 1 BSD = 9.2412 MAD 1 MAD = 0.1082 BSD
22 abr 2026 1 BSD = 9.2339 MAD 1 MAD = 0.1083 BSD
23 abr 2026 1 BSD = 9.2339 MAD 1 MAD = 0.1083 BSD
24 abr 2026 1 BSD = 9.2526 MAD 1 MAD = 0.1081 BSD
25 abr 2026 1 BSD = 9.2658 MAD 1 MAD = 0.1079 BSD
26 abr 2026 1 BSD = 9.2523 MAD 1 MAD = 0.1081 BSD
27 abr 2026 1 BSD = 9.2408 MAD 1 MAD = 0.1082 BSD
28 abr 2026 1 BSD = 9.2561 MAD 1 MAD = 0.108 BSD
29 abr 2026 1 BSD = 9.253 MAD 1 MAD = 0.1081 BSD
30 abr 2026 1 BSD = 9.2366 MAD 1 MAD = 0.1083 BSD

May 2026

DataBSD-MADMAD-BSD
01 mai 2026 1 BSD = 9.2319 MAD 1 MAD = 0.1083 BSD
02 mai 2026 1 BSD = 9.2492 MAD 1 MAD = 0.1081 BSD
03 mai 2026 1 BSD = 9.2492 MAD 1 MAD = 0.1081 BSD
04 mai 2026 1 BSD = 9.2433 MAD 1 MAD = 0.1082 BSD
05 mai 2026 1 BSD = 9.2422 MAD 1 MAD = 0.1082 BSD
06 mai 2026 1 BSD = 9.1817 MAD 1 MAD = 0.1089 BSD
07 mai 2026 1 BSD = 9.1655 MAD 1 MAD = 0.1091 BSD
08 mai 2026 1 BSD = 9.1459 MAD 1 MAD = 0.1093 BSD
09 mai 2026 1 BSD = 9.1459 MAD 1 MAD = 0.1093 BSD
10 mai 2026 1 BSD = 9.1459 MAD 1 MAD = 0.1093 BSD
11 mai 2026 1 BSD = 9.1177 MAD 1 MAD = 0.1097 BSD
12 mai 2026 1 BSD = 9.1262 MAD 1 MAD = 0.1096 BSD
13 mai 2026 1 BSD = 9.1667 MAD 1 MAD = 0.1091 BSD
14 mai 2026 1 BSD = 9.1744 MAD 1 MAD = 0.109 BSD
15 mai 2026 1 BSD = 9.2182 MAD 1 MAD = 0.1085 BSD
16 mai 2026 1 BSD = 9.2182 MAD 1 MAD = 0.1085 BSD
17 mai 2026 1 BSD = 9.2182 MAD 1 MAD = 0.1085 BSD
18 mai 2026 1 BSD = 9.2094 MAD 1 MAD = 0.1086 BSD
19 mai 2026 1 BSD = 9.2099 MAD 1 MAD = 0.1086 BSD

Informação sobre as taxas de câmbio de BSD-MAD e MAD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats