> Taxas de câmbio BSD-MAD e MAD-BSD - 2024

Taxas de câmbio BSD-MAD e MAD-BSD - 2024

Taxas de câmbio de BSD-MAD e MAD-BSD

Verifique abaixo as taxas de câmbio para BSD-MAD e MAD-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 9,9288 MAD

1 MAD = 0,1007 BSD

1A 2A 3A

BSD para MADMAD para BSD

Jan 2024

Data	BSD-MAD	MAD-BSD
01 jan 2024	1 BSD = 9.8977 MAD	1 MAD = 0.101 BSD
02 jan 2024	1 BSD = 9.9201 MAD	1 MAD = 0.1008 BSD
03 jan 2024	1 BSD = 9.9307 MAD	1 MAD = 0.1007 BSD
04 jan 2024	1 BSD = 9.871 MAD	1 MAD = 0.1013 BSD
05 jan 2024	1 BSD = 9.9476 MAD	1 MAD = 0.1005 BSD
06 jan 2024	1 BSD = 9.9476 MAD	1 MAD = 0.1005 BSD
07 jan 2024	1 BSD = 9.9476 MAD	1 MAD = 0.1005 BSD
08 jan 2024	1 BSD = 9.9392 MAD	1 MAD = 0.1006 BSD
09 jan 2024	1 BSD = 9.9562 MAD	1 MAD = 0.1004 BSD
10 jan 2024	1 BSD = 9.9654 MAD	1 MAD = 0.1003 BSD
11 jan 2024	1 BSD = 9.9425 MAD	1 MAD = 0.1006 BSD
12 jan 2024	1 BSD = 9.9606 MAD	1 MAD = 0.1004 BSD
13 jan 2024	1 BSD = 9.9606 MAD	1 MAD = 0.1004 BSD
14 jan 2024	1 BSD = 9.9606 MAD	1 MAD = 0.1004 BSD
15 jan 2024	1 BSD = 9.9547 MAD	1 MAD = 0.1005 BSD
16 jan 2024	1 BSD = 9.9784 MAD	1 MAD = 0.1002 BSD
17 jan 2024	1 BSD = 9.9883 MAD	1 MAD = 0.1001 BSD
18 jan 2024	1 BSD = 9.966 MAD	1 MAD = 0.1003 BSD
19 jan 2024	1 BSD = 9.9466 MAD	1 MAD = 0.1005 BSD
20 jan 2024	1 BSD = 9.9467 MAD	1 MAD = 0.1005 BSD
21 jan 2024	1 BSD = 9.9467 MAD	1 MAD = 0.1005 BSD
22 jan 2024	1 BSD = 9.9489 MAD	1 MAD = 0.1005 BSD
23 jan 2024	1 BSD = 9.9636 MAD	1 MAD = 0.1004 BSD
24 jan 2024	1 BSD = 9.9696 MAD	1 MAD = 0.1003 BSD
25 jan 2024	1 BSD = 9.9458 MAD	1 MAD = 0.1005 BSD
26 jan 2024	1 BSD = 9.9563 MAD	1 MAD = 0.1004 BSD
27 jan 2024	1 BSD = 9.9566 MAD	1 MAD = 0.1004 BSD
28 jan 2024	1 BSD = 9.9566 MAD	1 MAD = 0.1004 BSD
29 jan 2024	1 BSD = 10.0225 MAD	1 MAD = 0.0998 BSD
30 jan 2024	1 BSD = 10.0216 MAD	1 MAD = 0.0998 BSD
31 jan 2024	1 BSD = 10.0258 MAD	1 MAD = 0.0997 BSD

Feb 2024

Data	BSD-MAD	MAD-BSD
01 fev 2024	1 BSD = 10.0384 MAD	1 MAD = 0.0996 BSD
02 fev 2024	1 BSD = 9.9856 MAD	1 MAD = 0.1001 BSD
03 fev 2024	1 BSD = 10.0391 MAD	1 MAD = 0.0996 BSD
04 fev 2024	1 BSD = 10.0391 MAD	1 MAD = 0.0996 BSD
05 fev 2024	1 BSD = 10.0615 MAD	1 MAD = 0.0994 BSD
06 fev 2024	1 BSD = 10.079 MAD	1 MAD = 0.0992 BSD
07 fev 2024	1 BSD = 10.0767 MAD	1 MAD = 0.0992 BSD
08 fev 2024	1 BSD = 10.0519 MAD	1 MAD = 0.0995 BSD
09 fev 2024	1 BSD = 10.0274 MAD	1 MAD = 0.0997 BSD
10 fev 2024	1 BSD = 10.0274 MAD	1 MAD = 0.0997 BSD
11 fev 2024	1 BSD = 10.0274 MAD	1 MAD = 0.0997 BSD
12 fev 2024	1 BSD = 10.0343 MAD	1 MAD = 0.0997 BSD
13 fev 2024	1 BSD = 10.0424 MAD	1 MAD = 0.0996 BSD
14 fev 2024	1 BSD = 10.082 MAD	1 MAD = 0.0992 BSD
15 fev 2024	1 BSD = 10.0679 MAD	1 MAD = 0.0993 BSD
16 fev 2024	1 BSD = 10.0624 MAD	1 MAD = 0.0994 BSD
17 fev 2024	1 BSD = 10.0598 MAD	1 MAD = 0.0994 BSD
18 fev 2024	1 BSD = 10.0624 MAD	1 MAD = 0.0994 BSD
19 fev 2024	1 BSD = 10.0843 MAD	1 MAD = 0.0992 BSD
20 fev 2024	1 BSD = 10.0749 MAD	1 MAD = 0.0993 BSD
21 fev 2024	1 BSD = 10.0972 MAD	1 MAD = 0.099 BSD
22 fev 2024	1 BSD = 10.0394 MAD	1 MAD = 0.0996 BSD
23 fev 2024	1 BSD = 10.0392 MAD	1 MAD = 0.0996 BSD
24 fev 2024	1 BSD = 10.0394 MAD	1 MAD = 0.0996 BSD
25 fev 2024	1 BSD = 10.0394 MAD	1 MAD = 0.0996 BSD
26 fev 2024	1 BSD = 10.0567 MAD	1 MAD = 0.0994 BSD
27 fev 2024	1 BSD = 10.0685 MAD	1 MAD = 0.0993 BSD
28 fev 2024	1 BSD = 10.1384 MAD	1 MAD = 0.0986 BSD
29 fev 2024	1 BSD = 10.1055 MAD	1 MAD = 0.099 BSD

Mar 2024

Data	BSD-MAD	MAD-BSD
01 mar 2024	1 BSD = 10.0697 MAD	1 MAD = 0.0993 BSD
02 mar 2024	1 BSD = 10.0698 MAD	1 MAD = 0.0993 BSD
03 mar 2024	1 BSD = 10.0698 MAD	1 MAD = 0.0993 BSD
04 mar 2024	1 BSD = 10.0815 MAD	1 MAD = 0.0992 BSD
05 mar 2024	1 BSD = 10.0602 MAD	1 MAD = 0.0994 BSD
06 mar 2024	1 BSD = 10.023 MAD	1 MAD = 0.0998 BSD
07 mar 2024	1 BSD = 10.009 MAD	1 MAD = 0.0999 BSD
08 mar 2024	1 BSD = 10.0221 MAD	1 MAD = 0.0998 BSD
09 mar 2024	1 BSD = 10.0221 MAD	1 MAD = 0.0998 BSD
10 mar 2024	1 BSD = 10.0221 MAD	1 MAD = 0.0998 BSD
11 mar 2024	1 BSD = 10.0288 MAD	1 MAD = 0.0997 BSD
12 mar 2024	1 BSD = 10.0365 MAD	1 MAD = 0.0996 BSD
13 mar 2024	1 BSD = 10.0212 MAD	1 MAD = 0.0998 BSD
14 mar 2024	1 BSD = 10.0248 MAD	1 MAD = 0.0998 BSD
15 mar 2024	1 BSD = 10.0235 MAD	1 MAD = 0.0998 BSD
16 mar 2024	1 BSD = 10.0237 MAD	1 MAD = 0.0998 BSD
17 mar 2024	1 BSD = 10.0237 MAD	1 MAD = 0.0998 BSD
18 mar 2024	1 BSD = 10.0493 MAD	1 MAD = 0.0995 BSD
19 mar 2024	1 BSD = 10.0464 MAD	1 MAD = 0.0995 BSD
20 mar 2024	1 BSD = 10.0484 MAD	1 MAD = 0.0995 BSD
21 mar 2024	1 BSD = 10.0408 MAD	1 MAD = 0.0996 BSD
22 mar 2024	1 BSD = 10.0992 MAD	1 MAD = 0.099 BSD
23 mar 2024	1 BSD = 10.0992 MAD	1 MAD = 0.099 BSD
24 mar 2024	1 BSD = 10.0992 MAD	1 MAD = 0.099 BSD
25 mar 2024	1 BSD = 10.0766 MAD	1 MAD = 0.0992 BSD
26 mar 2024	1 BSD = 10.0819 MAD	1 MAD = 0.0992 BSD
27 mar 2024	1 BSD = 10.1311 MAD	1 MAD = 0.0987 BSD
28 mar 2024	1 BSD = 10.1328 MAD	1 MAD = 0.0987 BSD
29 mar 2024	1 BSD = 10.0938 MAD	1 MAD = 0.0991 BSD
30 mar 2024	1 BSD = 10.0938 MAD	1 MAD = 0.0991 BSD
31 mar 2024	1 BSD = 10.0938 MAD	1 MAD = 0.0991 BSD

Apr 2024

Data	BSD-MAD	MAD-BSD
01 abr 2024	1 BSD = 10.0938 MAD	1 MAD = 0.0991 BSD
02 abr 2024	1 BSD = 10.0836 MAD	1 MAD = 0.0992 BSD
03 abr 2024	1 BSD = 10.0985 MAD	1 MAD = 0.099 BSD
04 abr 2024	1 BSD = 10.0715 MAD	1 MAD = 0.0993 BSD
05 abr 2024	1 BSD = 10.0826 MAD	1 MAD = 0.0992 BSD
06 abr 2024	1 BSD = 10.0826 MAD	1 MAD = 0.0992 BSD
07 abr 2024	1 BSD = 10.0826 MAD	1 MAD = 0.0992 BSD
08 abr 2024	1 BSD = 10.0242 MAD	1 MAD = 0.0998 BSD
09 abr 2024	1 BSD = 10.0331 MAD	1 MAD = 0.0997 BSD
10 abr 2024	1 BSD = 10.032 MAD	1 MAD = 0.0997 BSD
11 abr 2024	1 BSD = 10.0528 MAD	1 MAD = 0.0995 BSD
12 abr 2024	1 BSD = 10.0545 MAD	1 MAD = 0.0995 BSD
13 abr 2024	1 BSD = 10.0273 MAD	1 MAD = 0.0997 BSD
14 abr 2024	1 BSD = 10.0549 MAD	1 MAD = 0.0995 BSD
15 abr 2024	1 BSD = 10.1219 MAD	1 MAD = 0.0988 BSD
16 abr 2024	1 BSD = 10.1713 MAD	1 MAD = 0.0983 BSD
17 abr 2024	1 BSD = 10.1504 MAD	1 MAD = 0.0985 BSD
18 abr 2024	1 BSD = 10.1316 MAD	1 MAD = 0.0987 BSD
19 abr 2024	1 BSD = 10.1307 MAD	1 MAD = 0.0987 BSD
20 abr 2024	1 BSD = 10.1307 MAD	1 MAD = 0.0987 BSD
21 abr 2024	1 BSD = 10.1307 MAD	1 MAD = 0.0987 BSD
22 abr 2024	1 BSD = 10.1404 MAD	1 MAD = 0.0986 BSD
23 abr 2024	1 BSD = 10.1452 MAD	1 MAD = 0.0986 BSD
24 abr 2024	1 BSD = 10.1479 MAD	1 MAD = 0.0985 BSD
25 abr 2024	1 BSD = 10.1197 MAD	1 MAD = 0.0988 BSD
26 abr 2024	1 BSD = 10.1011 MAD	1 MAD = 0.099 BSD
27 abr 2024	1 BSD = 10.1011 MAD	1 MAD = 0.099 BSD
28 abr 2024	1 BSD = 10.1011 MAD	1 MAD = 0.099 BSD
29 abr 2024	1 BSD = 10.1214 MAD	1 MAD = 0.0988 BSD
30 abr 2024	1 BSD = 10.1088 MAD	1 MAD = 0.0989 BSD

May 2024

Data	BSD-MAD	MAD-BSD
01 mai 2024	1 BSD = 10.1218 MAD	1 MAD = 0.0988 BSD
02 mai 2024	1 BSD = 10.1136 MAD	1 MAD = 0.0989 BSD
03 mai 2024	1 BSD = 10.0869 MAD	1 MAD = 0.0991 BSD
04 mai 2024	1 BSD = 10.0869 MAD	1 MAD = 0.0991 BSD
05 mai 2024	1 BSD = 10.0869 MAD	1 MAD = 0.0991 BSD
06 mai 2024	1 BSD = 10.0243 MAD	1 MAD = 0.0998 BSD
07 mai 2024	1 BSD = 10.0266 MAD	1 MAD = 0.0997 BSD
08 mai 2024	1 BSD = 10.0246 MAD	1 MAD = 0.0998 BSD
09 mai 2024	1 BSD = 10.0553 MAD	1 MAD = 0.0994 BSD
10 mai 2024	1 BSD = 10.0243 MAD	1 MAD = 0.0998 BSD
11 mai 2024	1 BSD = 10.0243 MAD	1 MAD = 0.0998 BSD
12 mai 2024	1 BSD = 10.0243 MAD	1 MAD = 0.0998 BSD
13 mai 2024	1 BSD = 10.0431 MAD	1 MAD = 0.0996 BSD
14 mai 2024	1 BSD = 10.0234 MAD	1 MAD = 0.0998 BSD
15 mai 2024	1 BSD = 9.9921 MAD	1 MAD = 0.1001 BSD
16 mai 2024	1 BSD = 9.9493 MAD	1 MAD = 0.1005 BSD
17 mai 2024	1 BSD = 9.956 MAD	1 MAD = 0.1004 BSD
18 mai 2024	1 BSD = 9.956 MAD	1 MAD = 0.1004 BSD
19 mai 2024	1 BSD = 9.956 MAD	1 MAD = 0.1004 BSD
20 mai 2024	1 BSD = 9.909 MAD	1 MAD = 0.1009 BSD
21 mai 2024	1 BSD = 9.9224 MAD	1 MAD = 0.1008 BSD
22 mai 2024	1 BSD = 9.9011 MAD	1 MAD = 0.101 BSD
23 mai 2024	1 BSD = 9.947 MAD	1 MAD = 0.1005 BSD
24 mai 2024	1 BSD = 9.9746 MAD	1 MAD = 0.1003 BSD
25 mai 2024	1 BSD = 9.9746 MAD	1 MAD = 0.1003 BSD
26 mai 2024	1 BSD = 9.9746 MAD	1 MAD = 0.1003 BSD
27 mai 2024	1 BSD = 9.9298 MAD	1 MAD = 0.1007 BSD
28 mai 2024	1 BSD = 9.9357 MAD	1 MAD = 0.1006 BSD
29 mai 2024	1 BSD = 9.9358 MAD	1 MAD = 0.1006 BSD
30 mai 2024	1 BSD = 9.9717 MAD	1 MAD = 0.1003 BSD
31 mai 2024	1 BSD = 9.9356 MAD	1 MAD = 0.1006 BSD

Jun 2024

Data	BSD-MAD	MAD-BSD
01 jun 2024	1 BSD = 9.9357 MAD	1 MAD = 0.1006 BSD
02 jun 2024	1 BSD = 9.9357 MAD	1 MAD = 0.1006 BSD
03 jun 2024	1 BSD = 9.9922 MAD	1 MAD = 0.1001 BSD
04 jun 2024	1 BSD = 9.9603 MAD	1 MAD = 0.1004 BSD
05 jun 2024	1 BSD = 9.9208 MAD	1 MAD = 0.1008 BSD
06 jun 2024	1 BSD = 9.8901 MAD	1 MAD = 0.1011 BSD
07 jun 2024	1 BSD = 9.869 MAD	1 MAD = 0.1013 BSD
08 jun 2024	1 BSD = 9.8697 MAD	1 MAD = 0.1013 BSD
09 jun 2024	1 BSD = 9.8697 MAD	1 MAD = 0.1013 BSD
10 jun 2024	1 BSD = 9.9823 MAD	1 MAD = 0.1002 BSD
11 jun 2024	1 BSD = 9.9278 MAD	1 MAD = 0.1007 BSD
12 jun 2024	1 BSD = 9.9575 MAD	1 MAD = 0.1004 BSD
13 jun 2024	1 BSD = 9.9603 MAD	1 MAD = 0.1004 BSD
14 jun 2024	1 BSD = 10.0493 MAD	1 MAD = 0.0995 BSD
15 jun 2024	1 BSD = 10.0494 MAD	1 MAD = 0.0995 BSD
16 jun 2024	1 BSD = 10.0494 MAD	1 MAD = 0.0995 BSD
17 jun 2024	1 BSD = 9.9928 MAD	1 MAD = 0.1001 BSD
18 jun 2024	1 BSD = 9.9937 MAD	1 MAD = 0.1001 BSD
19 jun 2024	1 BSD = 9.975 MAD	1 MAD = 0.1003 BSD
20 jun 2024	1 BSD = 9.9503 MAD	1 MAD = 0.1005 BSD
21 jun 2024	1 BSD = 9.9587 MAD	1 MAD = 0.1004 BSD
22 jun 2024	1 BSD = 9.9591 MAD	1 MAD = 0.1004 BSD
23 jun 2024	1 BSD = 9.9591 MAD	1 MAD = 0.1004 BSD
24 jun 2024	1 BSD = 9.9405 MAD	1 MAD = 0.1006 BSD
25 jun 2024	1 BSD = 9.941 MAD	1 MAD = 0.1006 BSD
26 jun 2024	1 BSD = 9.9202 MAD	1 MAD = 0.1008 BSD
27 jun 2024	1 BSD = 9.9346 MAD	1 MAD = 0.1007 BSD
28 jun 2024	1 BSD = 9.9504 MAD	1 MAD = 0.1005 BSD
29 jun 2024	1 BSD = 9.9504 MAD	1 MAD = 0.1005 BSD
30 jun 2024	1 BSD = 9.9509 MAD	1 MAD = 0.1005 BSD

Jul 2024

Data	BSD-MAD	MAD-BSD
01 jul 2024	1 BSD = 9.9633 MAD	1 MAD = 0.1004 BSD
02 jul 2024	1 BSD = 9.9818 MAD	1 MAD = 0.1002 BSD
03 jul 2024	1 BSD = 9.9626 MAD	1 MAD = 0.1004 BSD
04 jul 2024	1 BSD = 9.9077 MAD	1 MAD = 0.1009 BSD
05 jul 2024	1 BSD = 9.8693 MAD	1 MAD = 0.1013 BSD
06 jul 2024	1 BSD = 9.8694 MAD	1 MAD = 0.1013 BSD
07 jul 2024	1 BSD = 9.8694 MAD	1 MAD = 0.1013 BSD
08 jul 2024	1 BSD = 9.8608 MAD	1 MAD = 0.1014 BSD
09 jul 2024	1 BSD = 9.8497 MAD	1 MAD = 0.1015 BSD
10 jul 2024	1 BSD = 9.8428 MAD	1 MAD = 0.1016 BSD
11 jul 2024	1 BSD = 9.8535 MAD	1 MAD = 0.1015 BSD
12 jul 2024	1 BSD = 9.8159 MAD	1 MAD = 0.1019 BSD
13 jul 2024	1 BSD = 9.8321 MAD	1 MAD = 0.1017 BSD
14 jul 2024	1 BSD = 9.8146 MAD	1 MAD = 0.1019 BSD
15 jul 2024	1 BSD = 9.8088 MAD	1 MAD = 0.1019 BSD
16 jul 2024	1 BSD = 9.824 MAD	1 MAD = 0.1018 BSD
17 jul 2024	1 BSD = 9.8292 MAD	1 MAD = 0.1017 BSD
18 jul 2024	1 BSD = 9.7972 MAD	1 MAD = 0.1021 BSD
19 jul 2024	1 BSD = 9.8536 MAD	1 MAD = 0.1015 BSD
20 jul 2024	1 BSD = 9.8536 MAD	1 MAD = 0.1015 BSD
21 jul 2024	1 BSD = 9.8536 MAD	1 MAD = 0.1015 BSD
22 jul 2024	1 BSD = 9.8224 MAD	1 MAD = 0.1018 BSD
23 jul 2024	1 BSD = 9.8532 MAD	1 MAD = 0.1015 BSD
24 jul 2024	1 BSD = 9.8868 MAD	1 MAD = 0.1011 BSD
25 jul 2024	1 BSD = 9.835 MAD	1 MAD = 0.1017 BSD
26 jul 2024	1 BSD = 9.85 MAD	1 MAD = 0.1015 BSD
27 jul 2024	1 BSD = 9.8499 MAD	1 MAD = 0.1015 BSD
28 jul 2024	1 BSD = 9.8499 MAD	1 MAD = 0.1015 BSD
29 jul 2024	1 BSD = 9.8638 MAD	1 MAD = 0.1014 BSD
30 jul 2024	1 BSD = 9.9232 MAD	1 MAD = 0.1008 BSD
31 jul 2024	1 BSD = 9.9205 MAD	1 MAD = 0.1008 BSD

Aug 2024

Data	BSD-MAD	MAD-BSD
01 ago 2024	1 BSD = 9.947 MAD	1 MAD = 0.1005 BSD
02 ago 2024	1 BSD = 9.8784 MAD	1 MAD = 0.1012 BSD
03 ago 2024	1 BSD = 9.8792 MAD	1 MAD = 0.1012 BSD
04 ago 2024	1 BSD = 9.8792 MAD	1 MAD = 0.1012 BSD
05 ago 2024	1 BSD = 9.8247 MAD	1 MAD = 0.1018 BSD
06 ago 2024	1 BSD = 9.8403 MAD	1 MAD = 0.1016 BSD
07 ago 2024	1 BSD = 9.8144 MAD	1 MAD = 0.1019 BSD
08 ago 2024	1 BSD = 9.8436 MAD	1 MAD = 0.1016 BSD
09 ago 2024	1 BSD = 9.813 MAD	1 MAD = 0.1019 BSD
10 ago 2024	1 BSD = 9.8498 MAD	1 MAD = 0.1015 BSD
11 ago 2024	1 BSD = 9.8611 MAD	1 MAD = 0.1014 BSD
12 ago 2024	1 BSD = 9.8191 MAD	1 MAD = 0.1018 BSD
13 ago 2024	1 BSD = 9.8229 MAD	1 MAD = 0.1018 BSD
14 ago 2024	1 BSD = 9.7922 MAD	1 MAD = 0.1021 BSD
15 ago 2024	1 BSD = 9.7683 MAD	1 MAD = 0.1024 BSD
16 ago 2024	1 BSD = 9.7742 MAD	1 MAD = 0.1023 BSD
17 ago 2024	1 BSD = 9.7743 MAD	1 MAD = 0.1023 BSD
18 ago 2024	1 BSD = 9.7743 MAD	1 MAD = 0.1023 BSD
19 ago 2024	1 BSD = 9.7358 MAD	1 MAD = 0.1027 BSD
20 ago 2024	1 BSD = 9.7181 MAD	1 MAD = 0.1029 BSD
21 ago 2024	1 BSD = 9.6907 MAD	1 MAD = 0.1032 BSD
22 ago 2024	1 BSD = 9.661 MAD	1 MAD = 0.1035 BSD
23 ago 2024	1 BSD = 9.6444 MAD	1 MAD = 0.1037 BSD
24 ago 2024	1 BSD = 9.6443 MAD	1 MAD = 0.1037 BSD
25 ago 2024	1 BSD = 9.6443 MAD	1 MAD = 0.1037 BSD
26 ago 2024	1 BSD = 9.6272 MAD	1 MAD = 0.1039 BSD
27 ago 2024	1 BSD = 9.6409 MAD	1 MAD = 0.1037 BSD
28 ago 2024	1 BSD = 9.6603 MAD	1 MAD = 0.1035 BSD
29 ago 2024	1 BSD = 9.7013 MAD	1 MAD = 0.1031 BSD
30 ago 2024	1 BSD = 9.7207 MAD	1 MAD = 0.1029 BSD
31 ago 2024	1 BSD = 9.7668 MAD	1 MAD = 0.1024 BSD

Sep 2024

Data	BSD-MAD	MAD-BSD
01 set 2024	1 BSD = 9.7206 MAD	1 MAD = 0.1029 BSD
02 set 2024	1 BSD = 9.8014 MAD	1 MAD = 0.102 BSD
03 set 2024	1 BSD = 9.7582 MAD	1 MAD = 0.1025 BSD
04 set 2024	1 BSD = 9.7635 MAD	1 MAD = 0.1024 BSD
05 set 2024	1 BSD = 9.7353 MAD	1 MAD = 0.1027 BSD
06 set 2024	1 BSD = 9.709 MAD	1 MAD = 0.103 BSD
07 set 2024	1 BSD = 9.709 MAD	1 MAD = 0.103 BSD
08 set 2024	1 BSD = 9.709 MAD	1 MAD = 0.103 BSD
09 set 2024	1 BSD = 9.7335 MAD	1 MAD = 0.1027 BSD
10 set 2024	1 BSD = 9.7409 MAD	1 MAD = 0.1027 BSD
11 set 2024	1 BSD = 9.7513 MAD	1 MAD = 0.1026 BSD
12 set 2024	1 BSD = 9.7798 MAD	1 MAD = 0.1023 BSD
13 set 2024	1 BSD = 9.7212 MAD	1 MAD = 0.1029 BSD
14 set 2024	1 BSD = 9.7531 MAD	1 MAD = 0.1025 BSD
15 set 2024	1 BSD = 9.7531 MAD	1 MAD = 0.1025 BSD
16 set 2024	1 BSD = 9.7429 MAD	1 MAD = 0.1026 BSD
17 set 2024	1 BSD = 9.7356 MAD	1 MAD = 0.1027 BSD
18 set 2024	1 BSD = 9.7289 MAD	1 MAD = 0.1028 BSD
19 set 2024	1 BSD = 9.6973 MAD	1 MAD = 0.1031 BSD
20 set 2024	1 BSD = 9.6967 MAD	1 MAD = 0.1031 BSD
21 set 2024	1 BSD = 9.6964 MAD	1 MAD = 0.1031 BSD
22 set 2024	1 BSD = 9.6964 MAD	1 MAD = 0.1031 BSD
23 set 2024	1 BSD = 9.6892 MAD	1 MAD = 0.1032 BSD
24 set 2024	1 BSD = 9.6903 MAD	1 MAD = 0.1032 BSD
25 set 2024	1 BSD = 9.6572 MAD	1 MAD = 0.1035 BSD
26 set 2024	1 BSD = 9.6721 MAD	1 MAD = 0.1034 BSD
27 set 2024	1 BSD = 9.6998 MAD	1 MAD = 0.1031 BSD
28 set 2024	1 BSD = 9.6947 MAD	1 MAD = 0.1031 BSD
29 set 2024	1 BSD = 9.6947 MAD	1 MAD = 0.1031 BSD
30 set 2024	1 BSD = 9.7035 MAD	1 MAD = 0.1031 BSD

Oct 2024

Data	BSD-MAD	MAD-BSD
01 out 2024	1 BSD = 9.762 MAD	1 MAD = 0.1024 BSD
02 out 2024	1 BSD = 9.7543 MAD	1 MAD = 0.1025 BSD
03 out 2024	1 BSD = 9.7686 MAD	1 MAD = 0.1024 BSD
04 out 2024	1 BSD = 9.781 MAD	1 MAD = 0.1022 BSD
05 out 2024	1 BSD = 9.781 MAD	1 MAD = 0.1022 BSD
06 out 2024	1 BSD = 9.781 MAD	1 MAD = 0.1022 BSD
07 out 2024	1 BSD = 9.8262 MAD	1 MAD = 0.1018 BSD
08 out 2024	1 BSD = 9.803 MAD	1 MAD = 0.102 BSD
09 out 2024	1 BSD = 9.8105 MAD	1 MAD = 0.1019 BSD
10 out 2024	1 BSD = 9.8162 MAD	1 MAD = 0.1019 BSD
11 out 2024	1 BSD = 9.8061 MAD	1 MAD = 0.102 BSD
12 out 2024	1 BSD = 9.806 MAD	1 MAD = 0.102 BSD
13 out 2024	1 BSD = 9.8156 MAD	1 MAD = 0.1019 BSD
14 out 2024	1 BSD = 9.8033 MAD	1 MAD = 0.102 BSD
15 out 2024	1 BSD = 9.8403 MAD	1 MAD = 0.1016 BSD
16 out 2024	1 BSD = 9.8587 MAD	1 MAD = 0.1014 BSD
17 out 2024	1 BSD = 9.8779 MAD	1 MAD = 0.1012 BSD
18 out 2024	1 BSD = 9.9026 MAD	1 MAD = 0.101 BSD
19 out 2024	1 BSD = 9.9026 MAD	1 MAD = 0.101 BSD
20 out 2024	1 BSD = 9.9026 MAD	1 MAD = 0.101 BSD
21 out 2024	1 BSD = 9.9159 MAD	1 MAD = 0.1008 BSD
22 out 2024	1 BSD = 9.8967 MAD	1 MAD = 0.101 BSD
23 out 2024	1 BSD = 9.9067 MAD	1 MAD = 0.1009 BSD
24 out 2024	1 BSD = 9.8842 MAD	1 MAD = 0.1012 BSD
25 out 2024	1 BSD = 9.8745 MAD	1 MAD = 0.1013 BSD
26 out 2024	1 BSD = 9.8746 MAD	1 MAD = 0.1013 BSD
27 out 2024	1 BSD = 9.8746 MAD	1 MAD = 0.1013 BSD
28 out 2024	1 BSD = 9.8663 MAD	1 MAD = 0.1014 BSD
29 out 2024	1 BSD = 9.8656 MAD	1 MAD = 0.1014 BSD
30 out 2024	1 BSD = 9.8585 MAD	1 MAD = 0.1014 BSD
31 out 2024	1 BSD = 9.8395 MAD	1 MAD = 0.1016 BSD

Nov 2024

Data	BSD-MAD	MAD-BSD
01 nov 2024	1 BSD = 9.8274 MAD	1 MAD = 0.1018 BSD
02 nov 2024	1 BSD = 9.6486 MAD	1 MAD = 0.1036 BSD
03 nov 2024	1 BSD = 9.8277 MAD	1 MAD = 0.1018 BSD
04 nov 2024	1 BSD = 9.8158 MAD	1 MAD = 0.1019 BSD
05 nov 2024	1 BSD = 9.8297 MAD	1 MAD = 0.1017 BSD
06 nov 2024	1 BSD = 9.8822 MAD	1 MAD = 0.1012 BSD
07 nov 2024	1 BSD = 9.8896 MAD	1 MAD = 0.1011 BSD
08 nov 2024	1 BSD = 9.8749 MAD	1 MAD = 0.1013 BSD
09 nov 2024	1 BSD = 9.875 MAD	1 MAD = 0.1013 BSD
10 nov 2024	1 BSD = 9.875 MAD	1 MAD = 0.1013 BSD
11 nov 2024	1 BSD = 9.9216 MAD	1 MAD = 0.1008 BSD
12 nov 2024	1 BSD = 9.9205 MAD	1 MAD = 0.1008 BSD
13 nov 2024	1 BSD = 9.9426 MAD	1 MAD = 0.1006 BSD
14 nov 2024	1 BSD = 9.9877 MAD	1 MAD = 0.1001 BSD
15 nov 2024	1 BSD = 9.9698 MAD	1 MAD = 0.1003 BSD
16 nov 2024	1 BSD = 9.9697 MAD	1 MAD = 0.1003 BSD
17 nov 2024	1 BSD = 9.9697 MAD	1 MAD = 0.1003 BSD
18 nov 2024	1 BSD = 10.0127 MAD	1 MAD = 0.0999 BSD
19 nov 2024	1 BSD = 9.9911 MAD	1 MAD = 0.1001 BSD
20 nov 2024	1 BSD = 9.9898 MAD	1 MAD = 0.1001 BSD
21 nov 2024	1 BSD = 9.9897 MAD	1 MAD = 0.1001 BSD

Informação sobre as taxas de câmbio de BSD-MAD e MAD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias