currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-LYD e LYD-BSD - 2025

Taxas de câmbio BSD-LYD e LYD-BSD - 2025

Taxas de câmbio de BSD-LYD e LYD-BSD

Verifique abaixo as taxas de câmbio para BSD-LYD e LYD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 4,8858 LYD
1 LYD = 0,2047 BSD
1A 2A 3A
BSD para LYDLYD para BSD
4,8368 Data: 4/5 4,8373 Data: 4/4 4,8308 Data: 4/3 4,8356 Data: 4/2 4,8021 Data: 4/1 4,8363 Data: 3/31 4,8861 Data: 3/30 4,8852 Data: 3/29 4,8356 Data: 3/28 4,8373 Data: 3/27 4,8360 Data: 3/26 4,8217 Data: 3/25 4,8064 Data: 3/24 4,8217 Data: 3/23 4,8115 Data: 3/22 4,8136 Data: 3/21 4,8202 Data: 3/20 4,8166 Data: 3/19 4,8115 Data: 3/18 4,8174 Data: 3/17 4,8243 Data: 3/16 4,8142 Data: 3/15 4,8222 Data: 3/14 4,8145 Data: 3/13 4,8135 Data: 3/12 4,8204 Data: 3/11 4,8240 Data: 3/10 4,8272 Data: 3/9 4,8442 Data: 3/8 4,8272 Data: 3/7 4,8283 Data: 3/6 4,8601 Data: 3/5 4,8841 Data: 3/4 4,8906 Data: 3/3 4,8767 Data: 3/2 4,8876 Data: 3/1 4,8844 Data: 2/28 4,8884 Data: 2/27 4,8824 Data: 2/26 4,8784 Data: 2/25 4,8945 Data: 2/24 4,8868 Data: 2/23 4,8868 Data: 2/22 4,8868 Data: 2/21 4,8911 Data: 2/20 4,8877 Data: 2/19 4,9059 Data: 2/18 4,9065 Data: 2/17 4,9064 Data: 2/16 4,9064 Data: 2/15 4,9064 Data: 2/14 4,9272 Data: 2/13 4,9272 Data: 2/12 4,9244 Data: 2/11 4,9104 Data: 2/10 4,9104 Data: 2/9 4,9104 Data: 2/8 4,9104 Data: 2/7 4,9112 Data: 2/6 4,9121 Data: 2/5 4,9312 Data: 2/4 4,9101 Data: 2/3 4,9094 Data: 2/2 4,9093 Data: 2/1 4,9093 Data: 1/31 4,9057 Data: 1/30 4,9067 Data: 1/29 4,9084 Data: 1/28 4,9071 Data: 1/27 4,9199 Data: 1/26 4,9199 Data: 1/25 4,9199 Data: 1/24 4,9216 Data: 1/23 4,9251 Data: 1/22 4,9251 Data: 1/21 4,9442 Data: 1/20 4,9442 Data: 1/19 4,9442 Data: 1/18 4,9442 Data: 1/17 4,9456 Data: 1/16 4,9470 Data: 1/15 4,9542 Data: 1/14 4,9607 Data: 1/13 4,9427 Data: 1/12 4,9427 Data: 1/11 4,9425 Data: 1/10 4,9437 Data: 1/9 4,9296 Data: 1/8 4,9217 Data: 1/7 4,9376 Data: 1/6 4,9145 Data: 1/5 4,9145 Data: 1/4 4,9145 Data: 1/3 4,9148 Data: 1/2 4,9138 Data: 1/1 4,8368 Data: 4/5 4,8373 Data: 4/4 4,8308 Data: 4/3 4,8356 Data: 4/2 4,8021 Data: 4/1 4,8363 Data: 3/31 4,8861 Data: 3/30 4,8852 Data: 3/29 4,8356 Data: 3/28 4,8373 Data: 3/27 4,8360 Data: 3/26 4,8217 Data: 3/25 4,8064 Data: 3/24 4,8217 Data: 3/23 4,8115 Data: 3/22 4,8136 Data: 3/21 4,8202 Data: 3/20 4,8166 Data: 3/19 4,8115 Data: 3/18 4,8174 Data: 3/17 4,8243 Data: 3/16 4,8142 Data: 3/15 4,8222 Data: 3/14 4,8145 Data: 3/13 4,8135 Data: 3/12 4,8204 Data: 3/11 4,8240 Data: 3/10 4,8272 Data: 3/9 4,8442 Data: 3/8 4,8272 Data: 3/7 4,8283 Data: 3/6 4,8601 Data: 3/5 4,8841 Data: 3/4 4,8906 Data: 3/3 4,8767 Data: 3/2 4,8876 Data: 3/1 4,8844 Data: 2/28 4,8884 Data: 2/27 4,8824 Data: 2/26 4,8784 Data: 2/25 4,8945 Data: 2/24 4,8868 Data: 2/23 4,8868 Data: 2/22 4,8868 Data: 2/21 4,8911 Data: 2/20 4,8877 Data: 2/19 4,9059 Data: 2/18 4,9065 Data: 2/17 4,9064 Data: 2/16 4,9064 Data: 2/15 4,9064 Data: 2/14 4,9272 Data: 2/13 4,9272 Data: 2/12 4,9244 Data: 2/11 4,9104 Data: 2/10 4,9104 Data: 2/9 4,9104 Data: 2/8 4,9104 Data: 2/7 4,9112 Data: 2/6 4,9121 Data: 2/5 4,9312 Data: 2/4 4,9101 Data: 2/3 4,9094 Data: 2/2 4,9093 Data: 2/1 4,9093 Data: 1/31 4,9057 Data: 1/30 4,9067 Data: 1/29 4,9084 Data: 1/28 4,9071 Data: 1/27 4,9199 Data: 1/26 4,9199 Data: 1/25 4,9199 Data: 1/24 4,9216 Data: 1/23 4,9251 Data: 1/22 4,9251 Data: 1/21 4,9442 Data: 1/20 4,9442 Data: 1/19 4,9442 Data: 1/18 4,9442 Data: 1/17 4,9456 Data: 1/16 4,9470 Data: 1/15 4,9542 Data: 1/14 4,9607 Data: 1/13 4,9427 Data: 1/12 4,9427 Data: 1/11 4,9425 Data: 1/10 4,9437 Data: 1/9 4,9296 Data: 1/8 4,9217 Data: 1/7 4,9376 Data: 1/6 4,9145 Data: 1/5 4,9145 Data: 1/4 4,9145 Data: 1/3 4,9148 Data: 1/2 4,9138 Data: 1/1

Jan 2025

DataBSD-LYDLYD-BSD
01 jan 2025 1 BSD = 4.9138 LYD 1 LYD = 0.2035 BSD
02 jan 2025 1 BSD = 4.9148 LYD 1 LYD = 0.2035 BSD
03 jan 2025 1 BSD = 4.9145 LYD 1 LYD = 0.2035 BSD
04 jan 2025 1 BSD = 4.9145 LYD 1 LYD = 0.2035 BSD
05 jan 2025 1 BSD = 4.9145 LYD 1 LYD = 0.2035 BSD
06 jan 2025 1 BSD = 4.9376 LYD 1 LYD = 0.2025 BSD
07 jan 2025 1 BSD = 4.9217 LYD 1 LYD = 0.2032 BSD
08 jan 2025 1 BSD = 4.9296 LYD 1 LYD = 0.2029 BSD
09 jan 2025 1 BSD = 4.9437 LYD 1 LYD = 0.2023 BSD
10 jan 2025 1 BSD = 4.9425 LYD 1 LYD = 0.2023 BSD
11 jan 2025 1 BSD = 4.9427 LYD 1 LYD = 0.2023 BSD
12 jan 2025 1 BSD = 4.9427 LYD 1 LYD = 0.2023 BSD
13 jan 2025 1 BSD = 4.9607 LYD 1 LYD = 0.2016 BSD
14 jan 2025 1 BSD = 4.9542 LYD 1 LYD = 0.2019 BSD
15 jan 2025 1 BSD = 4.947 LYD 1 LYD = 0.2021 BSD
16 jan 2025 1 BSD = 4.9456 LYD 1 LYD = 0.2022 BSD
17 jan 2025 1 BSD = 4.9442 LYD 1 LYD = 0.2023 BSD
18 jan 2025 1 BSD = 4.9442 LYD 1 LYD = 0.2023 BSD
19 jan 2025 1 BSD = 4.9442 LYD 1 LYD = 0.2023 BSD
20 jan 2025 1 BSD = 4.9442 LYD 1 LYD = 0.2023 BSD
21 jan 2025 1 BSD = 4.9251 LYD 1 LYD = 0.203 BSD
22 jan 2025 1 BSD = 4.9251 LYD 1 LYD = 0.203 BSD
23 jan 2025 1 BSD = 4.9216 LYD 1 LYD = 0.2032 BSD
24 jan 2025 1 BSD = 4.9199 LYD 1 LYD = 0.2033 BSD
25 jan 2025 1 BSD = 4.9199 LYD 1 LYD = 0.2033 BSD
26 jan 2025 1 BSD = 4.9199 LYD 1 LYD = 0.2033 BSD
27 jan 2025 1 BSD = 4.9071 LYD 1 LYD = 0.2038 BSD
28 jan 2025 1 BSD = 4.9084 LYD 1 LYD = 0.2037 BSD
29 jan 2025 1 BSD = 4.9067 LYD 1 LYD = 0.2038 BSD
30 jan 2025 1 BSD = 4.9057 LYD 1 LYD = 0.2038 BSD
31 jan 2025 1 BSD = 4.9093 LYD 1 LYD = 0.2037 BSD

Feb 2025

DataBSD-LYDLYD-BSD
01 fev 2025 1 BSD = 4.9093 LYD 1 LYD = 0.2037 BSD
02 fev 2025 1 BSD = 4.9094 LYD 1 LYD = 0.2037 BSD
03 fev 2025 1 BSD = 4.9101 LYD 1 LYD = 0.2037 BSD
04 fev 2025 1 BSD = 4.9312 LYD 1 LYD = 0.2028 BSD
05 fev 2025 1 BSD = 4.9121 LYD 1 LYD = 0.2036 BSD
06 fev 2025 1 BSD = 4.9112 LYD 1 LYD = 0.2036 BSD
07 fev 2025 1 BSD = 4.9104 LYD 1 LYD = 0.2037 BSD
08 fev 2025 1 BSD = 4.9104 LYD 1 LYD = 0.2036 BSD
09 fev 2025 1 BSD = 4.9104 LYD 1 LYD = 0.2036 BSD
10 fev 2025 1 BSD = 4.9104 LYD 1 LYD = 0.2037 BSD
11 fev 2025 1 BSD = 4.9244 LYD 1 LYD = 0.2031 BSD
12 fev 2025 1 BSD = 4.9272 LYD 1 LYD = 0.203 BSD
13 fev 2025 1 BSD = 4.9272 LYD 1 LYD = 0.203 BSD
14 fev 2025 1 BSD = 4.9064 LYD 1 LYD = 0.2038 BSD
15 fev 2025 1 BSD = 4.9064 LYD 1 LYD = 0.2038 BSD
16 fev 2025 1 BSD = 4.9064 LYD 1 LYD = 0.2038 BSD
17 fev 2025 1 BSD = 4.9065 LYD 1 LYD = 0.2038 BSD
18 fev 2025 1 BSD = 4.9059 LYD 1 LYD = 0.2038 BSD
19 fev 2025 1 BSD = 4.8877 LYD 1 LYD = 0.2046 BSD
20 fev 2025 1 BSD = 4.8911 LYD 1 LYD = 0.2045 BSD
21 fev 2025 1 BSD = 4.8868 LYD 1 LYD = 0.2046 BSD
22 fev 2025 1 BSD = 4.8868 LYD 1 LYD = 0.2046 BSD
23 fev 2025 1 BSD = 4.8868 LYD 1 LYD = 0.2046 BSD
24 fev 2025 1 BSD = 4.8945 LYD 1 LYD = 0.2043 BSD
25 fev 2025 1 BSD = 4.8784 LYD 1 LYD = 0.205 BSD
26 fev 2025 1 BSD = 4.8824 LYD 1 LYD = 0.2048 BSD
27 fev 2025 1 BSD = 4.8884 LYD 1 LYD = 0.2046 BSD
28 fev 2025 1 BSD = 4.8844 LYD 1 LYD = 0.2047 BSD

Mar 2025

DataBSD-LYDLYD-BSD
01 mar 2025 1 BSD = 4.8876 LYD 1 LYD = 0.2046 BSD
02 mar 2025 1 BSD = 4.8767 LYD 1 LYD = 0.2051 BSD
03 mar 2025 1 BSD = 4.8906 LYD 1 LYD = 0.2045 BSD
04 mar 2025 1 BSD = 4.8841 LYD 1 LYD = 0.2047 BSD
05 mar 2025 1 BSD = 4.8601 LYD 1 LYD = 0.2058 BSD
06 mar 2025 1 BSD = 4.8283 LYD 1 LYD = 0.2071 BSD
07 mar 2025 1 BSD = 4.8272 LYD 1 LYD = 0.2072 BSD
08 mar 2025 1 BSD = 4.8442 LYD 1 LYD = 0.2064 BSD
09 mar 2025 1 BSD = 4.8272 LYD 1 LYD = 0.2072 BSD
10 mar 2025 1 BSD = 4.824 LYD 1 LYD = 0.2073 BSD
11 mar 2025 1 BSD = 4.8204 LYD 1 LYD = 0.2075 BSD
12 mar 2025 1 BSD = 4.8135 LYD 1 LYD = 0.2077 BSD
13 mar 2025 1 BSD = 4.8145 LYD 1 LYD = 0.2077 BSD
14 mar 2025 1 BSD = 4.8222 LYD 1 LYD = 0.2074 BSD
15 mar 2025 1 BSD = 4.8142 LYD 1 LYD = 0.2077 BSD
16 mar 2025 1 BSD = 4.8243 LYD 1 LYD = 0.2073 BSD
17 mar 2025 1 BSD = 4.8174 LYD 1 LYD = 0.2076 BSD
18 mar 2025 1 BSD = 4.8115 LYD 1 LYD = 0.2078 BSD
19 mar 2025 1 BSD = 4.8166 LYD 1 LYD = 0.2076 BSD
20 mar 2025 1 BSD = 4.8202 LYD 1 LYD = 0.2075 BSD
21 mar 2025 1 BSD = 4.8136 LYD 1 LYD = 0.2077 BSD
22 mar 2025 1 BSD = 4.8115 LYD 1 LYD = 0.2078 BSD
23 mar 2025 1 BSD = 4.8217 LYD 1 LYD = 0.2074 BSD
24 mar 2025 1 BSD = 4.8064 LYD 1 LYD = 0.2081 BSD
25 mar 2025 1 BSD = 4.8217 LYD 1 LYD = 0.2074 BSD
26 mar 2025 1 BSD = 4.836 LYD 1 LYD = 0.2068 BSD
27 mar 2025 1 BSD = 4.8373 LYD 1 LYD = 0.2067 BSD
28 mar 2025 1 BSD = 4.8356 LYD 1 LYD = 0.2068 BSD
29 mar 2025 1 BSD = 4.8852 LYD 1 LYD = 0.2047 BSD
30 mar 2025 1 BSD = 4.8861 LYD 1 LYD = 0.2047 BSD
31 mar 2025 1 BSD = 4.8363 LYD 1 LYD = 0.2068 BSD

Apr 2025

DataBSD-LYDLYD-BSD
01 abr 2025 1 BSD = 4.8021 LYD 1 LYD = 0.2082 BSD
02 abr 2025 1 BSD = 4.8356 LYD 1 LYD = 0.2068 BSD
03 abr 2025 1 BSD = 4.8308 LYD 1 LYD = 0.207 BSD
04 abr 2025 1 BSD = 4.8373 LYD 1 LYD = 0.2067 BSD
05 abr 2025 1 BSD = 4.8368 LYD 1 LYD = 0.2067 BSD

Informação sobre as taxas de câmbio de BSD-LYD e LYD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats