> Taxas de câmbio BSD-LVL e LVL-BSD - 2025

Taxas de câmbio BSD-LVL e LVL-BSD - 2025

Taxas de câmbio de BSD-LVL e LVL-BSD

Verifique abaixo as taxas de câmbio para BSD-LVL e LVL-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 0,6049 LVL

1 LVL = 1,6531 BSD

1A 2A 3A

BSD para LVLLVL para BSD

Jan 2025

Data	BSD-LVL	LVL-BSD
01 jan 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 jan 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 jan 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 jan 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 jan 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 jan 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 jan 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 jan 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 jan 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Data	BSD-LVL	LVL-BSD
01 fev 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 fev 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 fev 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 fev 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 fev 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 fev 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 fev 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 fev 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 fev 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 fev 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 fev 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 fev 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 fev 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 fev 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 fev 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 fev 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 fev 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 fev 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 fev 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 fev 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 fev 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 fev 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 fev 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Data	BSD-LVL	LVL-BSD
01 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mar 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mar 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mar 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mar 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mar 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mar 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mar 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Data	BSD-LVL	LVL-BSD
01 abr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 abr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 abr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 abr 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
05 abr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
06 abr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
07 abr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 abr 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
09 abr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
10 abr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
11 abr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
12 abr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
13 abr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
14 abr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
15 abr 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6547 BSD
16 abr 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
17 abr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
18 abr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
19 abr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
20 abr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 abr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
22 abr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
23 abr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
24 abr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
25 abr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
26 abr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
27 abr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
28 abr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 abr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
30 abr 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD

May 2025

Data	BSD-LVL	LVL-BSD
01 mai 2025	1 BSD = 0.6031 LVL	1 LVL = 1.6582 BSD
02 mai 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
03 mai 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
04 mai 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
05 mai 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6517 BSD
06 mai 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
07 mai 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
08 mai 2025	1 BSD = 0.6055 LVL	1 LVL = 1.6516 BSD
09 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
10 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
11 mai 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6519 BSD
12 mai 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
13 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
14 mai 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
15 mai 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6544 BSD
16 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
17 mai 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
18 mai 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
19 mai 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD

Informação sobre as taxas de câmbio de BSD-LVL e LVL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias