currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-LSL e LSL-BSD - 2026

Taxas de câmbio BSD-LSL e LSL-BSD - 2026

Taxas de câmbio de BSD-LSL e LSL-BSD

Verifique abaixo as taxas de câmbio para BSD-LSL e LSL-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 16,4412 LSL
1 LSL = 0,0608 BSD
1A 2A 3A

Jan 2026

DataBSD-LSLLSL-BSD
01 jan 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 jan 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 jan 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 jan 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 jan 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 jan 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 jan 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 jan 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 jan 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 jan 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 jan 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 jan 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 jan 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 jan 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 jan 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 jan 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 jan 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 jan 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 jan 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 jan 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DataBSD-LSLLSL-BSD
01 fev 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 fev 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 fev 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 fev 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 fev 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 fev 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 fev 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 fev 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 fev 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 fev 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 fev 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 fev 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 fev 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 fev 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 fev 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 fev 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 fev 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 fev 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 fev 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 fev 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 fev 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 fev 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 fev 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 fev 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 fev 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 fev 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 fev 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 fev 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DataBSD-LSLLSL-BSD
01 mar 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 mar 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 mar 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 mar 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 mar 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 mar 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 mar 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 mar 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 mar 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 mar 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 mar 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 mar 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 mar 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 mar 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 mar 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 mar 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 mar 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 mar 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 mar 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 mar 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 mar 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 mar 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 mar 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

DataBSD-LSLLSL-BSD
01 abr 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 abr 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 abr 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 abr 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 abr 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 abr 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 abr 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 abr 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 abr 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 abr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 abr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 abr 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 abr 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 abr 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 abr 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 abr 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 abr 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
18 abr 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
19 abr 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
20 abr 2026 1 BSD = 16.3753 LSL 1 LSL = 0.0611 BSD
21 abr 2026 1 BSD = 16.3621 LSL 1 LSL = 0.0611 BSD
22 abr 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
23 abr 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
24 abr 2026 1 BSD = 16.6291 LSL 1 LSL = 0.0601 BSD
25 abr 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
26 abr 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
27 abr 2026 1 BSD = 16.4807 LSL 1 LSL = 0.0607 BSD
28 abr 2026 1 BSD = 16.591 LSL 1 LSL = 0.0603 BSD
29 abr 2026 1 BSD = 16.5836 LSL 1 LSL = 0.0603 BSD
30 abr 2026 1 BSD = 16.7639 LSL 1 LSL = 0.0597 BSD

May 2026

DataBSD-LSLLSL-BSD
01 mai 2026 1 BSD = 16.6559 LSL 1 LSL = 0.06 BSD
02 mai 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
03 mai 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
04 mai 2026 1 BSD = 16.7257 LSL 1 LSL = 0.0598 BSD
05 mai 2026 1 BSD = 16.7346 LSL 1 LSL = 0.0598 BSD
06 mai 2026 1 BSD = 16.3007 LSL 1 LSL = 0.0613 BSD
07 mai 2026 1 BSD = 16.3158 LSL 1 LSL = 0.0613 BSD
08 mai 2026 1 BSD = 16.4072 LSL 1 LSL = 0.0609 BSD
09 mai 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
10 mai 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
11 mai 2026 1 BSD = 16.4354 LSL 1 LSL = 0.0608 BSD
12 mai 2026 1 BSD = 16.5293 LSL 1 LSL = 0.0605 BSD
13 mai 2026 1 BSD = 16.4651 LSL 1 LSL = 0.0607 BSD
14 mai 2026 1 BSD = 16.4151 LSL 1 LSL = 0.0609 BSD
15 mai 2026 1 BSD = 16.5652 LSL 1 LSL = 0.0604 BSD
16 mai 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
17 mai 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
18 mai 2026 1 BSD = 16.6956 LSL 1 LSL = 0.0599 BSD
19 mai 2026 1 BSD = 16.6125 LSL 1 LSL = 0.0602 BSD

Informação sobre as taxas de câmbio de BSD-LSL e LSL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats