currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-LKR e LKR-BSD - 2026

Taxas de câmbio BSD-LKR e LKR-BSD - 2026

Taxas de câmbio de BSD-LKR e LKR-BSD

Verifique abaixo as taxas de câmbio para BSD-LKR e LKR-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 310,5561 LKR
1 LKR = 0,0032 BSD
1A 2A 3A

Jan 2026

DataBSD-LKRLKR-BSD
01 jan 2026 1 BSD = 309.6621 LKR 1 LKR = 0.0032 BSD
02 jan 2026 1 BSD = 309.8107 LKR 1 LKR = 0.0032 BSD
03 jan 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
04 jan 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
05 jan 2026 1 BSD = 309.9383 LKR 1 LKR = 0.0032 BSD
06 jan 2026 1 BSD = 310.0645 LKR 1 LKR = 0.0032 BSD
07 jan 2026 1 BSD = 310.1122 LKR 1 LKR = 0.0032 BSD
08 jan 2026 1 BSD = 308.9826 LKR 1 LKR = 0.0032 BSD
09 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
10 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
11 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
12 jan 2026 1 BSD = 309.1066 LKR 1 LKR = 0.0032 BSD
13 jan 2026 1 BSD = 309.1503 LKR 1 LKR = 0.0032 BSD
14 jan 2026 1 BSD = 309.5046 LKR 1 LKR = 0.0032 BSD
15 jan 2026 1 BSD = 309.4402 LKR 1 LKR = 0.0032 BSD
16 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
17 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
18 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
19 jan 2026 1 BSD = 309.7451 LKR 1 LKR = 0.0032 BSD
20 jan 2026 1 BSD = 309.6843 LKR 1 LKR = 0.0032 BSD
21 jan 2026 1 BSD = 309.655 LKR 1 LKR = 0.0032 BSD
22 jan 2026 1 BSD = 309.7834 LKR 1 LKR = 0.0032 BSD
23 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
24 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
25 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
26 jan 2026 1 BSD = 309.6044 LKR 1 LKR = 0.0032 BSD
27 jan 2026 1 BSD = 309.651 LKR 1 LKR = 0.0032 BSD
28 jan 2026 1 BSD = 309.6507 LKR 1 LKR = 0.0032 BSD
29 jan 2026 1 BSD = 309.6508 LKR 1 LKR = 0.0032 BSD
30 jan 2026 1 BSD = 309.2509 LKR 1 LKR = 0.0032 BSD
31 jan 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD

Feb 2026

DataBSD-LKRLKR-BSD
01 fev 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD
02 fev 2026 1 BSD = 309.6711 LKR 1 LKR = 0.0032 BSD
03 fev 2026 1 BSD = 309.5209 LKR 1 LKR = 0.0032 BSD
04 fev 2026 1 BSD = 309.5029 LKR 1 LKR = 0.0032 BSD
05 fev 2026 1 BSD = 309.454 LKR 1 LKR = 0.0032 BSD
06 fev 2026 1 BSD = 309.3795 LKR 1 LKR = 0.0032 BSD
07 fev 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
08 fev 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
09 fev 2026 1 BSD = 309.5121 LKR 1 LKR = 0.0032 BSD
10 fev 2026 1 BSD = 309.4267 LKR 1 LKR = 0.0032 BSD
11 fev 2026 1 BSD = 309.3396 LKR 1 LKR = 0.0032 BSD
12 fev 2026 1 BSD = 309.3903 LKR 1 LKR = 0.0032 BSD
13 fev 2026 1 BSD = 309.2088 LKR 1 LKR = 0.0032 BSD
14 fev 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
15 fev 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
16 fev 2026 1 BSD = 309.3162 LKR 1 LKR = 0.0032 BSD
17 fev 2026 1 BSD = 309.4238 LKR 1 LKR = 0.0032 BSD
18 fev 2026 1 BSD = 309.3115 LKR 1 LKR = 0.0032 BSD
19 fev 2026 1 BSD = 309.3494 LKR 1 LKR = 0.0032 BSD
20 fev 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
21 fev 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
22 fev 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
23 fev 2026 1 BSD = 309.4078 LKR 1 LKR = 0.0032 BSD
24 fev 2026 1 BSD = 309.3853 LKR 1 LKR = 0.0032 BSD
25 fev 2026 1 BSD = 309.3483 LKR 1 LKR = 0.0032 BSD
26 fev 2026 1 BSD = 309.0731 LKR 1 LKR = 0.0032 BSD
27 fev 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
28 fev 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD

Mar 2026

DataBSD-LKRLKR-BSD
01 mar 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
02 mar 2026 1 BSD = 309.2336 LKR 1 LKR = 0.0032 BSD
03 mar 2026 1 BSD = 310.0211 LKR 1 LKR = 0.0032 BSD
04 mar 2026 1 BSD = 310.5531 LKR 1 LKR = 0.0032 BSD
05 mar 2026 1 BSD = 310.9241 LKR 1 LKR = 0.0032 BSD
06 mar 2026 1 BSD = 311.0727 LKR 1 LKR = 0.0032 BSD
07 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
08 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
09 mar 2026 1 BSD = 311.4475 LKR 1 LKR = 0.0032 BSD
10 mar 2026 1 BSD = 310.8288 LKR 1 LKR = 0.0032 BSD
11 mar 2026 1 BSD = 310.8778 LKR 1 LKR = 0.0032 BSD
12 mar 2026 1 BSD = 310.9114 LKR 1 LKR = 0.0032 BSD
13 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
14 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
15 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
16 mar 2026 1 BSD = 311.3878 LKR 1 LKR = 0.0032 BSD
17 mar 2026 1 BSD = 311.4061 LKR 1 LKR = 0.0032 BSD
18 mar 2026 1 BSD = 311.3816 LKR 1 LKR = 0.0032 BSD
19 mar 2026 1 BSD = 311.7109 LKR 1 LKR = 0.0032 BSD
20 mar 2026 1 BSD = 311.9427 LKR 1 LKR = 0.0032 BSD
21 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
22 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
23 mar 2026 1 BSD = 314.004 LKR 1 LKR = 0.0032 BSD
24 mar 2026 1 BSD = 314.3439 LKR 1 LKR = 0.0032 BSD
25 mar 2026 1 BSD = 314.5164 LKR 1 LKR = 0.0032 BSD
26 mar 2026 1 BSD = 314.5089 LKR 1 LKR = 0.0032 BSD
27 mar 2026 1 BSD = 315.0011 LKR 1 LKR = 0.0032 BSD
28 mar 2026 1 BSD = 315.001 LKR 1 LKR = 0.0032 BSD
29 mar 2026 1 BSD = 314.9984 LKR 1 LKR = 0.0032 BSD
30 mar 2026 1 BSD = 315.319 LKR 1 LKR = 0.0032 BSD
31 mar 2026 1 BSD = 315.4726 LKR 1 LKR = 0.0032 BSD

Apr 2026

DataBSD-LKRLKR-BSD
01 abr 2026 1 BSD = 315.2304 LKR 1 LKR = 0.0032 BSD
02 abr 2026 1 BSD = 315.4867 LKR 1 LKR = 0.0032 BSD
03 abr 2026 1 BSD = 315.5169 LKR 1 LKR = 0.0032 BSD

Informação sobre as taxas de câmbio de BSD-LKR e LKR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats