> Taxas de câmbio BSD-LKR e LKR-BSD - 2025

Taxas de câmbio BSD-LKR e LKR-BSD - 2025

Taxas de câmbio de BSD-LKR e LKR-BSD

Verifique abaixo as taxas de câmbio para BSD-LKR e LKR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 297,7953 LKR

1 LKR = 0,0034 BSD

1A 2A 3A

BSD para LKRLKR para BSD

Jan 2025

Data	BSD-LKR	LKR-BSD
01 jan 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 jan 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 jan 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 jan 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 jan 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 jan 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 jan 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 jan 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 jan 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 jan 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 jan 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 jan 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 jan 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 jan 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 jan 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 jan 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 jan 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 jan 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 jan 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 jan 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 jan 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Data	BSD-LKR	LKR-BSD
01 fev 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 fev 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 fev 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 fev 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 fev 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 fev 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 fev 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 fev 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 fev 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 fev 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 fev 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 fev 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 fev 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 fev 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 fev 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 fev 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 fev 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 fev 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 fev 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 fev 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 fev 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 fev 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 fev 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 fev 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 fev 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 fev 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 fev 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 fev 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Data	BSD-LKR	LKR-BSD
01 mar 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Data	BSD-LKR	LKR-BSD
01 abr 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 abr 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 abr 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 abr 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 abr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 abr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 abr 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 abr 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 abr 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 abr 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 abr 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 abr 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 abr 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 abr 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 abr 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 abr 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 abr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 abr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 abr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 abr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 abr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 abr 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 abr 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 abr 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 abr 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 abr 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 abr 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 abr 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 abr 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 abr 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Data	BSD-LKR	LKR-BSD
01 mai 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 mai 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 mai 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 mai 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 mai 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 mai 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 mai 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 mai 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 mai 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 mai 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 mai 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 mai 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 mai 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 mai 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 mai 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 mai 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 mai 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 mai 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 mai 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 mai 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 mai 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 mai 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 mai 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 mai 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 mai 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 mai 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 mai 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 mai 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Data	BSD-LKR	LKR-BSD
01 jun 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 jun 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 jun 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 jun 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 jun 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 jun 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 jun 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 jun 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 jun 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 jun 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 jun 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
15 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
16 jun 2025	1 BSD = 301.1059 LKR	1 LKR = 0.0033 BSD
17 jun 2025	1 BSD = 300.7608 LKR	1 LKR = 0.0033 BSD
18 jun 2025	1 BSD = 300.4285 LKR	1 LKR = 0.0033 BSD
19 jun 2025	1 BSD = 300.6319 LKR	1 LKR = 0.0033 BSD
20 jun 2025	1 BSD = 300.5098 LKR	1 LKR = 0.0033 BSD
21 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
22 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
23 jun 2025	1 BSD = 300.8924 LKR	1 LKR = 0.0033 BSD
24 jun 2025	1 BSD = 300.436 LKR	1 LKR = 0.0033 BSD
25 jun 2025	1 BSD = 300.0909 LKR	1 LKR = 0.0033 BSD
26 jun 2025	1 BSD = 299.927 LKR	1 LKR = 0.0033 BSD
27 jun 2025	1 BSD = 299.8911 LKR	1 LKR = 0.0033 BSD
28 jun 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
29 jun 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
30 jun 2025	1 BSD = 299.8099 LKR	1 LKR = 0.0033 BSD

Jul 2025

Data	BSD-LKR	LKR-BSD
01 jul 2025	1 BSD = 300.0508 LKR	1 LKR = 0.0033 BSD
02 jul 2025	1 BSD = 299.9177 LKR	1 LKR = 0.0033 BSD
03 jul 2025	1 BSD = 300.0084 LKR	1 LKR = 0.0033 BSD
04 jul 2025	1 BSD = 300.0319 LKR	1 LKR = 0.0033 BSD
05 jul 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD
06 jul 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD

Informação sobre as taxas de câmbio de BSD-LKR e LKR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias