currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-LKR e LKR-BSD - 2025

Taxas de câmbio BSD-LKR e LKR-BSD - 2025

Taxas de câmbio de BSD-LKR e LKR-BSD

Verifique abaixo as taxas de câmbio para BSD-LKR e LKR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 296,2049 LKR
1 LKR = 0,0034 BSD
1A 2A 3A
BSD para LKRLKR para BSD
293,8920 Data: 4/5 296,5083 Data: 4/4 294,5483 Data: 4/3 295,9426 Data: 4/2 295,2945 Data: 4/1 296,2072 Data: 3/31 299,3053 Data: 3/30 299,6624 Data: 3/29 296,2042 Data: 3/28 296,2732 Data: 3/27 296,3214 Data: 3/26 297,0936 Data: 3/25 296,0829 Data: 3/24 297,0375 Data: 3/23 296,3505 Data: 3/22 296,3835 Data: 3/21 296,3373 Data: 3/20 296,2867 Data: 3/19 296,6268 Data: 3/18 296,3768 Data: 3/17 297,0027 Data: 3/16 296,3935 Data: 3/15 295,6582 Data: 3/14 295,3394 Data: 3/13 295,4086 Data: 3/12 295,6611 Data: 3/11 295,1079 Data: 3/10 295,4649 Data: 3/9 294,9365 Data: 3/8 295,4650 Data: 3/7 295,5644 Data: 3/6 295,3638 Data: 3/5 295,2620 Data: 3/4 295,5384 Data: 3/3 294,5966 Data: 3/2 295,2441 Data: 3/1 295,5349 Data: 2/28 295,2897 Data: 2/27 295,4476 Data: 2/26 295,6239 Data: 2/25 295,6252 Data: 2/24 295,6540 Data: 2/23 295,6540 Data: 2/22 295,6525 Data: 2/21 296,1277 Data: 2/20 296,8948 Data: 2/19 296,1195 Data: 2/18 295,6496 Data: 2/17 295,5389 Data: 2/16 295,5389 Data: 2/15 295,5386 Data: 2/14 297,1195 Data: 2/13 297,1180 Data: 2/12 297,1240 Data: 2/11 296,8026 Data: 2/10 297,2645 Data: 2/9 297,2645 Data: 2/8 297,2717 Data: 2/7 298,2547 Data: 2/6 298,5378 Data: 2/5 299,5642 Data: 2/4 299,5664 Data: 2/3 298,0051 Data: 2/2 298,0093 Data: 2/1 298,0092 Data: 1/31 297,5463 Data: 1/30 296,4828 Data: 1/29 296,9586 Data: 1/28 298,5067 Data: 1/27 298,2548 Data: 1/26 298,2548 Data: 1/25 298,2548 Data: 1/24 298,5990 Data: 1/23 297,4089 Data: 1/22 297,4060 Data: 1/21 296,4388 Data: 1/20 296,4387 Data: 1/19 296,4387 Data: 1/18 296,4443 Data: 1/17 296,3071 Data: 1/16 295,6315 Data: 1/15 294,5583 Data: 1/14 294,7134 Data: 1/13 294,5642 Data: 1/12 294,5642 Data: 1/11 294,5456 Data: 1/10 294,6225 Data: 1/9 295,9421 Data: 1/8 295,5151 Data: 1/7 295,7111 Data: 1/6 293,7366 Data: 1/5 293,7366 Data: 1/4 293,7366 Data: 1/3 293,2055 Data: 1/2 292,4961 Data: 1/1 293,8920 Data: 4/5 296,5083 Data: 4/4 294,5483 Data: 4/3 295,9426 Data: 4/2 295,2945 Data: 4/1 296,2072 Data: 3/31 299,3053 Data: 3/30 299,6624 Data: 3/29 296,2042 Data: 3/28 296,2732 Data: 3/27 296,3214 Data: 3/26 297,0936 Data: 3/25 296,0829 Data: 3/24 297,0375 Data: 3/23 296,3505 Data: 3/22 296,3835 Data: 3/21 296,3373 Data: 3/20 296,2867 Data: 3/19 296,6268 Data: 3/18 296,3768 Data: 3/17 297,0027 Data: 3/16 296,3935 Data: 3/15 295,6582 Data: 3/14 295,3394 Data: 3/13 295,4086 Data: 3/12 295,6611 Data: 3/11 295,1079 Data: 3/10 295,4649 Data: 3/9 294,9365 Data: 3/8 295,4650 Data: 3/7 295,5644 Data: 3/6 295,3638 Data: 3/5 295,2620 Data: 3/4 295,5384 Data: 3/3 294,5966 Data: 3/2 295,2441 Data: 3/1 295,5349 Data: 2/28 295,2897 Data: 2/27 295,4476 Data: 2/26 295,6239 Data: 2/25 295,6252 Data: 2/24 295,6540 Data: 2/23 295,6540 Data: 2/22 295,6525 Data: 2/21 296,1277 Data: 2/20 296,8948 Data: 2/19 296,1195 Data: 2/18 295,6496 Data: 2/17 295,5389 Data: 2/16 295,5389 Data: 2/15 295,5386 Data: 2/14 297,1195 Data: 2/13 297,1180 Data: 2/12 297,1240 Data: 2/11 296,8026 Data: 2/10 297,2645 Data: 2/9 297,2645 Data: 2/8 297,2717 Data: 2/7 298,2547 Data: 2/6 298,5378 Data: 2/5 299,5642 Data: 2/4 299,5664 Data: 2/3 298,0051 Data: 2/2 298,0093 Data: 2/1 298,0092 Data: 1/31 297,5463 Data: 1/30 296,4828 Data: 1/29 296,9586 Data: 1/28 298,5067 Data: 1/27 298,2548 Data: 1/26 298,2548 Data: 1/25 298,2548 Data: 1/24 298,5990 Data: 1/23 297,4089 Data: 1/22 297,4060 Data: 1/21 296,4388 Data: 1/20 296,4387 Data: 1/19 296,4387 Data: 1/18 296,4443 Data: 1/17 296,3071 Data: 1/16 295,6315 Data: 1/15 294,5583 Data: 1/14 294,7134 Data: 1/13 294,5642 Data: 1/12 294,5642 Data: 1/11 294,5456 Data: 1/10 294,6225 Data: 1/9 295,9421 Data: 1/8 295,5151 Data: 1/7 295,7111 Data: 1/6 293,7366 Data: 1/5 293,7366 Data: 1/4 293,7366 Data: 1/3 293,2055 Data: 1/2 292,4961 Data: 1/1

Jan 2025

DataBSD-LKRLKR-BSD
01 jan 2025 1 BSD = 292.4961 LKR 1 LKR = 0.0034 BSD
02 jan 2025 1 BSD = 293.2055 LKR 1 LKR = 0.0034 BSD
03 jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
04 jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
05 jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
06 jan 2025 1 BSD = 295.7111 LKR 1 LKR = 0.0034 BSD
07 jan 2025 1 BSD = 295.5151 LKR 1 LKR = 0.0034 BSD
08 jan 2025 1 BSD = 295.9421 LKR 1 LKR = 0.0034 BSD
09 jan 2025 1 BSD = 294.6225 LKR 1 LKR = 0.0034 BSD
10 jan 2025 1 BSD = 294.5456 LKR 1 LKR = 0.0034 BSD
11 jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
12 jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
13 jan 2025 1 BSD = 294.7134 LKR 1 LKR = 0.0034 BSD
14 jan 2025 1 BSD = 294.5583 LKR 1 LKR = 0.0034 BSD
15 jan 2025 1 BSD = 295.6315 LKR 1 LKR = 0.0034 BSD
16 jan 2025 1 BSD = 296.3071 LKR 1 LKR = 0.0034 BSD
17 jan 2025 1 BSD = 296.4443 LKR 1 LKR = 0.0034 BSD
18 jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
19 jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
20 jan 2025 1 BSD = 296.4388 LKR 1 LKR = 0.0034 BSD
21 jan 2025 1 BSD = 297.406 LKR 1 LKR = 0.0034 BSD
22 jan 2025 1 BSD = 297.4089 LKR 1 LKR = 0.0034 BSD
23 jan 2025 1 BSD = 298.599 LKR 1 LKR = 0.0033 BSD
24 jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
25 jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
26 jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
27 jan 2025 1 BSD = 298.5067 LKR 1 LKR = 0.0034 BSD
28 jan 2025 1 BSD = 296.9586 LKR 1 LKR = 0.0034 BSD
29 jan 2025 1 BSD = 296.4828 LKR 1 LKR = 0.0034 BSD
30 jan 2025 1 BSD = 297.5463 LKR 1 LKR = 0.0034 BSD
31 jan 2025 1 BSD = 298.0092 LKR 1 LKR = 0.0034 BSD

Feb 2025

DataBSD-LKRLKR-BSD
01 fev 2025 1 BSD = 298.0093 LKR 1 LKR = 0.0034 BSD
02 fev 2025 1 BSD = 298.0051 LKR 1 LKR = 0.0034 BSD
03 fev 2025 1 BSD = 299.5664 LKR 1 LKR = 0.0033 BSD
04 fev 2025 1 BSD = 299.5642 LKR 1 LKR = 0.0033 BSD
05 fev 2025 1 BSD = 298.5378 LKR 1 LKR = 0.0033 BSD
06 fev 2025 1 BSD = 298.2547 LKR 1 LKR = 0.0034 BSD
07 fev 2025 1 BSD = 297.2717 LKR 1 LKR = 0.0034 BSD
08 fev 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
09 fev 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
10 fev 2025 1 BSD = 296.8026 LKR 1 LKR = 0.0034 BSD
11 fev 2025 1 BSD = 297.124 LKR 1 LKR = 0.0034 BSD
12 fev 2025 1 BSD = 297.118 LKR 1 LKR = 0.0034 BSD
13 fev 2025 1 BSD = 297.1195 LKR 1 LKR = 0.0034 BSD
14 fev 2025 1 BSD = 295.5386 LKR 1 LKR = 0.0034 BSD
15 fev 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
16 fev 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
17 fev 2025 1 BSD = 295.6496 LKR 1 LKR = 0.0034 BSD
18 fev 2025 1 BSD = 296.1195 LKR 1 LKR = 0.0034 BSD
19 fev 2025 1 BSD = 296.8948 LKR 1 LKR = 0.0034 BSD
20 fev 2025 1 BSD = 296.1277 LKR 1 LKR = 0.0034 BSD
21 fev 2025 1 BSD = 295.6525 LKR 1 LKR = 0.0034 BSD
22 fev 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
23 fev 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
24 fev 2025 1 BSD = 295.6252 LKR 1 LKR = 0.0034 BSD
25 fev 2025 1 BSD = 295.6239 LKR 1 LKR = 0.0034 BSD
26 fev 2025 1 BSD = 295.4476 LKR 1 LKR = 0.0034 BSD
27 fev 2025 1 BSD = 295.2897 LKR 1 LKR = 0.0034 BSD
28 fev 2025 1 BSD = 295.5349 LKR 1 LKR = 0.0034 BSD

Mar 2025

DataBSD-LKRLKR-BSD
01 mar 2025 1 BSD = 295.2441 LKR 1 LKR = 0.0034 BSD
02 mar 2025 1 BSD = 294.5966 LKR 1 LKR = 0.0034 BSD
03 mar 2025 1 BSD = 295.5384 LKR 1 LKR = 0.0034 BSD
04 mar 2025 1 BSD = 295.262 LKR 1 LKR = 0.0034 BSD
05 mar 2025 1 BSD = 295.3638 LKR 1 LKR = 0.0034 BSD
06 mar 2025 1 BSD = 295.5644 LKR 1 LKR = 0.0034 BSD
07 mar 2025 1 BSD = 295.465 LKR 1 LKR = 0.0034 BSD
08 mar 2025 1 BSD = 294.9365 LKR 1 LKR = 0.0034 BSD
09 mar 2025 1 BSD = 295.4649 LKR 1 LKR = 0.0034 BSD
10 mar 2025 1 BSD = 295.1079 LKR 1 LKR = 0.0034 BSD
11 mar 2025 1 BSD = 295.6611 LKR 1 LKR = 0.0034 BSD
12 mar 2025 1 BSD = 295.4086 LKR 1 LKR = 0.0034 BSD
13 mar 2025 1 BSD = 295.3394 LKR 1 LKR = 0.0034 BSD
14 mar 2025 1 BSD = 295.6582 LKR 1 LKR = 0.0034 BSD
15 mar 2025 1 BSD = 296.3935 LKR 1 LKR = 0.0034 BSD
16 mar 2025 1 BSD = 297.0027 LKR 1 LKR = 0.0034 BSD
17 mar 2025 1 BSD = 296.3768 LKR 1 LKR = 0.0034 BSD
18 mar 2025 1 BSD = 296.6268 LKR 1 LKR = 0.0034 BSD
19 mar 2025 1 BSD = 296.2867 LKR 1 LKR = 0.0034 BSD
20 mar 2025 1 BSD = 296.3373 LKR 1 LKR = 0.0034 BSD
21 mar 2025 1 BSD = 296.3835 LKR 1 LKR = 0.0034 BSD
22 mar 2025 1 BSD = 296.3505 LKR 1 LKR = 0.0034 BSD
23 mar 2025 1 BSD = 297.0375 LKR 1 LKR = 0.0034 BSD
24 mar 2025 1 BSD = 296.0829 LKR 1 LKR = 0.0034 BSD
25 mar 2025 1 BSD = 297.0936 LKR 1 LKR = 0.0034 BSD
26 mar 2025 1 BSD = 296.3214 LKR 1 LKR = 0.0034 BSD
27 mar 2025 1 BSD = 296.2732 LKR 1 LKR = 0.0034 BSD
28 mar 2025 1 BSD = 296.2042 LKR 1 LKR = 0.0034 BSD
29 mar 2025 1 BSD = 299.6624 LKR 1 LKR = 0.0033 BSD
30 mar 2025 1 BSD = 299.3053 LKR 1 LKR = 0.0033 BSD
31 mar 2025 1 BSD = 296.2072 LKR 1 LKR = 0.0034 BSD

Apr 2025

DataBSD-LKRLKR-BSD
01 abr 2025 1 BSD = 295.2945 LKR 1 LKR = 0.0034 BSD
02 abr 2025 1 BSD = 295.9426 LKR 1 LKR = 0.0034 BSD
03 abr 2025 1 BSD = 294.5483 LKR 1 LKR = 0.0034 BSD
04 abr 2025 1 BSD = 296.5083 LKR 1 LKR = 0.0034 BSD
05 abr 2025 1 BSD = 293.892 LKR 1 LKR = 0.0034 BSD

Informação sobre as taxas de câmbio de BSD-LKR e LKR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats