> Taxas de câmbio BSD-LBP e LBP-BSD - 2025

Taxas de câmbio BSD-LBP e LBP-BSD - 2025

Taxas de câmbio de BSD-LBP e LBP-BSD

Verifique abaixo as taxas de câmbio para BSD-LBP e LBP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 89628,1516 LBP

1 LBP = 0 BSD

1A 2A 3A

BSD para LBPLBP para BSD

Jan 2025

Data	BSD-LBP	LBP-BSD
01 jan 2025	1 BSD = 89555.0453 LBP	1 LBP = 0 BSD
02 jan 2025	1 BSD = 89555.7117 LBP	1 LBP = 0 BSD
03 jan 2025	1 BSD = 89549.2082 LBP	1 LBP = 0 BSD
04 jan 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
05 jan 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
06 jan 2025	1 BSD = 89548.9524 LBP	1 LBP = 0 BSD
07 jan 2025	1 BSD = 89553.4234 LBP	1 LBP = 0 BSD
08 jan 2025	1 BSD = 89537.4487 LBP	1 LBP = 0 BSD
09 jan 2025	1 BSD = 89542.4439 LBP	1 LBP = 0 BSD
10 jan 2025	1 BSD = 89546.7787 LBP	1 LBP = 0 BSD
11 jan 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
12 jan 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
13 jan 2025	1 BSD = 89548.099 LBP	1 LBP = 0 BSD
14 jan 2025	1 BSD = 89554.8295 LBP	1 LBP = 0 BSD
15 jan 2025	1 BSD = 89550.2375 LBP	1 LBP = 0 BSD
16 jan 2025	1 BSD = 89552.1995 LBP	1 LBP = 0 BSD
17 jan 2025	1 BSD = 89551.2511 LBP	1 LBP = 0 BSD
18 jan 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
19 jan 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
20 jan 2025	1 BSD = 89551.325 LBP	1 LBP = 0 BSD
21 jan 2025	1 BSD = 89553.2619 LBP	1 LBP = 0 BSD
22 jan 2025	1 BSD = 89554.5752 LBP	1 LBP = 0 BSD
23 jan 2025	1 BSD = 89552.3612 LBP	1 LBP = 0 BSD
24 jan 2025	1 BSD = 89548.2701 LBP	1 LBP = 0 BSD
25 jan 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
26 jan 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
27 jan 2025	1 BSD = 89550.6299 LBP	1 LBP = 0 BSD
28 jan 2025	1 BSD = 89552.1238 LBP	1 LBP = 0 BSD
29 jan 2025	1 BSD = 89547.3799 LBP	1 LBP = 0 BSD
30 jan 2025	1 BSD = 89548.9089 LBP	1 LBP = 0 BSD
31 jan 2025	1 BSD = 89548.9334 LBP	1 LBP = 0 BSD

Feb 2025

Data	BSD-LBP	LBP-BSD
01 fev 2025	1 BSD = 89548.9528 LBP	1 LBP = 0 BSD
02 fev 2025	1 BSD = 89548.9804 LBP	1 LBP = 0 BSD
03 fev 2025	1 BSD = 89550.8745 LBP	1 LBP = 0 BSD
04 fev 2025	1 BSD = 89554.194 LBP	1 LBP = 0 BSD
05 fev 2025	1 BSD = 89546.167 LBP	1 LBP = 0 BSD
06 fev 2025	1 BSD = 89550.1927 LBP	1 LBP = 0 BSD
07 fev 2025	1 BSD = 89558.2272 LBP	1 LBP = 0 BSD
08 fev 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
09 fev 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
10 fev 2025	1 BSD = 89548.6845 LBP	1 LBP = 0 BSD
11 fev 2025	1 BSD = 89549.9537 LBP	1 LBP = 0 BSD
12 fev 2025	1 BSD = 89570.8008 LBP	1 LBP = 0 BSD
13 fev 2025	1 BSD = 89570.4059 LBP	1 LBP = 0 BSD
14 fev 2025	1 BSD = 89550.5843 LBP	1 LBP = 0 BSD
15 fev 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
16 fev 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
17 fev 2025	1 BSD = 89548.0536 LBP	1 LBP = 0 BSD
18 fev 2025	1 BSD = 89495.0091 LBP	1 LBP = 0 BSD
19 fev 2025	1 BSD = 89498.6627 LBP	1 LBP = 0 BSD
20 fev 2025	1 BSD = 89682.6947 LBP	1 LBP = 0 BSD
21 fev 2025	1 BSD = 89552.1204 LBP	1 LBP = 0 BSD
22 fev 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
23 fev 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
24 fev 2025	1 BSD = 89598.3296 LBP	1 LBP = 0 BSD
25 fev 2025	1 BSD = 89602.1364 LBP	1 LBP = 0 BSD
26 fev 2025	1 BSD = 89444.0414 LBP	1 LBP = 0 BSD
27 fev 2025	1 BSD = 89600.1629 LBP	1 LBP = 0 BSD
28 fev 2025	1 BSD = 89748.4049 LBP	1 LBP = 0 BSD

Mar 2025

Data	BSD-LBP	LBP-BSD
01 mar 2025	1 BSD = 90382.5084 LBP	1 LBP = 0 BSD
02 mar 2025	1 BSD = 89380.2598 LBP	1 LBP = 0 BSD
03 mar 2025	1 BSD = 89674.7363 LBP	1 LBP = 0 BSD
04 mar 2025	1 BSD = 89601.5232 LBP	1 LBP = 0 BSD
05 mar 2025	1 BSD = 89597.9373 LBP	1 LBP = 0 BSD
06 mar 2025	1 BSD = 89601.4414 LBP	1 LBP = 0 BSD
07 mar 2025	1 BSD = 89604.1009 LBP	1 LBP = 0 BSD
08 mar 2025	1 BSD = 89125.7349 LBP	1 LBP = 0 BSD
09 mar 2025	1 BSD = 89604.0794 LBP	1 LBP = 0 BSD
10 mar 2025	1 BSD = 90259.697 LBP	1 LBP = 0 BSD
11 mar 2025	1 BSD = 90217.0799 LBP	1 LBP = 0 BSD
12 mar 2025	1 BSD = 89603.3655 LBP	1 LBP = 0 BSD
13 mar 2025	1 BSD = 89597.0712 LBP	1 LBP = 0 BSD
14 mar 2025	1 BSD = 89766.0153 LBP	1 LBP = 0 BSD
15 mar 2025	1 BSD = 89597.9762 LBP	1 LBP = 0 BSD
16 mar 2025	1 BSD = 90438.885 LBP	1 LBP = 0 BSD
17 mar 2025	1 BSD = 89600.1501 LBP	1 LBP = 0 BSD
18 mar 2025	1 BSD = 89563.3738 LBP	1 LBP = 0 BSD
19 mar 2025	1 BSD = 89594.3347 LBP	1 LBP = 0 BSD
20 mar 2025	1 BSD = 89642.8118 LBP	1 LBP = 0 BSD
21 mar 2025	1 BSD = 89766.309 LBP	1 LBP = 0 BSD
22 mar 2025	1 BSD = 89603.5972 LBP	1 LBP = 0 BSD
23 mar 2025	1 BSD = 90450.7587 LBP	1 LBP = 0 BSD
24 mar 2025	1 BSD = 90150.2794 LBP	1 LBP = 0 BSD
25 mar 2025	1 BSD = 89791.9676 LBP	1 LBP = 0 BSD
26 mar 2025	1 BSD = 89601.3098 LBP	1 LBP = 0 BSD
27 mar 2025	1 BSD = 89610.9954 LBP	1 LBP = 0 BSD
28 mar 2025	1 BSD = 89609.1807 LBP	1 LBP = 0 BSD
29 mar 2025	1 BSD = 90633.874 LBP	1 LBP = 0 BSD
30 mar 2025	1 BSD = 90492.7519 LBP	1 LBP = 0 BSD
31 mar 2025	1 BSD = 89607.945 LBP	1 LBP = 0 BSD

Apr 2025

Data	BSD-LBP	LBP-BSD
01 abr 2025	1 BSD = 89334.4754 LBP	1 LBP = 0 BSD
02 abr 2025	1 BSD = 89597.9694 LBP	1 LBP = 0 BSD
03 abr 2025	1 BSD = 89574.3863 LBP	1 LBP = 0 BSD
04 abr 2025	1 BSD = 89603.7116 LBP	1 LBP = 0 BSD
05 abr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
06 abr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
07 abr 2025	1 BSD = 89601.6371 LBP	1 LBP = 0 BSD
08 abr 2025	1 BSD = 90009.056 LBP	1 LBP = 0 BSD
09 abr 2025	1 BSD = 89602.8372 LBP	1 LBP = 0 BSD
10 abr 2025	1 BSD = 89785.0203 LBP	1 LBP = 0 BSD
11 abr 2025	1 BSD = 89838.9051 LBP	1 LBP = 0 BSD
12 abr 2025	1 BSD = 89599.0311 LBP	1 LBP = 0 BSD
13 abr 2025	1 BSD = 90099.5219 LBP	1 LBP = 0 BSD
14 abr 2025	1 BSD = 90116.6317 LBP	1 LBP = 0 BSD
15 abr 2025	1 BSD = 89596.2473 LBP	1 LBP = 0 BSD
16 abr 2025	1 BSD = 89832.5817 LBP	1 LBP = 0 BSD
17 abr 2025	1 BSD = 89600.1355 LBP	1 LBP = 0 BSD
18 abr 2025	1 BSD = 89650.4486 LBP	1 LBP = 0 BSD
19 abr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
20 abr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
21 abr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
22 abr 2025	1 BSD = 89591.4783 LBP	1 LBP = 0 BSD
23 abr 2025	1 BSD = 89602.0222 LBP	1 LBP = 0 BSD
24 abr 2025	1 BSD = 89604.7456 LBP	1 LBP = 0 BSD
25 abr 2025	1 BSD = 89598.978 LBP	1 LBP = 0 BSD
26 abr 2025	1 BSD = 89476.0086 LBP	1 LBP = 0 BSD
27 abr 2025	1 BSD = 89475.9628 LBP	1 LBP = 0 BSD
28 abr 2025	1 BSD = 89595.0816 LBP	1 LBP = 0 BSD
29 abr 2025	1 BSD = 89601.9789 LBP	1 LBP = 0 BSD
30 abr 2025	1 BSD = 89599.9688 LBP	1 LBP = 0 BSD

May 2025

Data	BSD-LBP	LBP-BSD
01 mai 2025	1 BSD = 89599.9797 LBP	1 LBP = 0 BSD
02 mai 2025	1 BSD = 89602.7371 LBP	1 LBP = 0 BSD
03 mai 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
04 mai 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
05 mai 2025	1 BSD = 89599.0002 LBP	1 LBP = 0 BSD
06 mai 2025	1 BSD = 89600.4279 LBP	1 LBP = 0 BSD
07 mai 2025	1 BSD = 89596.8376 LBP	1 LBP = 0 BSD
08 mai 2025	1 BSD = 89594.6056 LBP	1 LBP = 0 BSD
09 mai 2025	1 BSD = 89598.1662 LBP	1 LBP = 0 BSD
10 mai 2025	1 BSD = 89634.6916 LBP	1 LBP = 0 BSD
11 mai 2025	1 BSD = 89667.6916 LBP	1 LBP = 0 BSD
12 mai 2025	1 BSD = 89595.2038 LBP	1 LBP = 0 BSD
13 mai 2025	1 BSD = 89596.9522 LBP	1 LBP = 0 BSD
14 mai 2025	1 BSD = 89600.8106 LBP	1 LBP = 0 BSD
15 mai 2025	1 BSD = 89599.1658 LBP	1 LBP = 0 BSD
16 mai 2025	1 BSD = 89598.064 LBP	1 LBP = 0 BSD
17 mai 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
18 mai 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
19 mai 2025	1 BSD = 89598.0889 LBP	1 LBP = 0 BSD
20 mai 2025	1 BSD = 89602.9627 LBP	1 LBP = 0 BSD
21 mai 2025	1 BSD = 89598.9855 LBP	1 LBP = 0 BSD
22 mai 2025	1 BSD = 89601.9638 LBP	1 LBP = 0 BSD
23 mai 2025	1 BSD = 89596.3536 LBP	1 LBP = 0 BSD
24 mai 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
25 mai 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
26 mai 2025	1 BSD = 89601.1979 LBP	1 LBP = 0 BSD
27 mai 2025	1 BSD = 89599.3752 LBP	1 LBP = 0 BSD
28 mai 2025	1 BSD = 89598.941 LBP	1 LBP = 0 BSD
29 mai 2025	1 BSD = 89596.0255 LBP	1 LBP = 0 BSD
30 mai 2025	1 BSD = 89596.1953 LBP	1 LBP = 0 BSD
31 mai 2025	1 BSD = 89596.2639 LBP	1 LBP = 0 BSD

Jun 2025

Data	BSD-LBP	LBP-BSD
01 jun 2025	1 BSD = 89596.9826 LBP	1 LBP = 0 BSD
02 jun 2025	1 BSD = 89602.7497 LBP	1 LBP = 0 BSD
03 jun 2025	1 BSD = 89599.0863 LBP	1 LBP = 0 BSD
04 jun 2025	1 BSD = 89593.9933 LBP	1 LBP = 0 BSD
05 jun 2025	1 BSD = 89596.8494 LBP	1 LBP = 0 BSD
06 jun 2025	1 BSD = 89598.0173 LBP	1 LBP = 0 BSD
07 jun 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
08 jun 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
09 jun 2025	1 BSD = 89597.7893 LBP	1 LBP = 0 BSD
10 jun 2025	1 BSD = 89603.941 LBP	1 LBP = 0 BSD
11 jun 2025	1 BSD = 89602.1427 LBP	1 LBP = 0 BSD
12 jun 2025	1 BSD = 89599.9839 LBP	1 LBP = 0 BSD
13 jun 2025	1 BSD = 89598.0605 LBP	1 LBP = 0 BSD
14 jun 2025	1 BSD = 89598.0585 LBP	1 LBP = 0 BSD
15 jun 2025	1 BSD = 89598.0585 LBP	1 LBP = 0 BSD
16 jun 2025	1 BSD = 89604.4925 LBP	1 LBP = 0 BSD
17 jun 2025	1 BSD = 89602.9036 LBP	1 LBP = 0 BSD
18 jun 2025	1 BSD = 89598.4209 LBP	1 LBP = 0 BSD
19 jun 2025	1 BSD = 89599.4227 LBP	1 LBP = 0 BSD
20 jun 2025	1 BSD = 89600.9882 LBP	1 LBP = 0 BSD
21 jun 2025	1 BSD = 89600.9824 LBP	1 LBP = 0 BSD
22 jun 2025	1 BSD = 89600.9824 LBP	1 LBP = 0 BSD
23 jun 2025	1 BSD = 89597.2582 LBP	1 LBP = 0 BSD
24 jun 2025	1 BSD = 89602.8289 LBP	1 LBP = 0 BSD
25 jun 2025	1 BSD = 89566.6084 LBP	1 LBP = 0 BSD
26 jun 2025	1 BSD = 89598.287 LBP	1 LBP = 0 BSD
27 jun 2025	1 BSD = 89597.1031 LBP	1 LBP = 0 BSD
28 jun 2025	1 BSD = 89599.0564 LBP	1 LBP = 0 BSD
29 jun 2025	1 BSD = 89599.0564 LBP	1 LBP = 0 BSD
30 jun 2025	1 BSD = 89596.3485 LBP	1 LBP = 0 BSD

Jul 2025

Data	BSD-LBP	LBP-BSD
01 jul 2025	1 BSD = 89591.5052 LBP	1 LBP = 0 BSD
02 jul 2025	1 BSD = 89593.9367 LBP	1 LBP = 0 BSD
03 jul 2025	1 BSD = 89600.2948 LBP	1 LBP = 0 BSD
04 jul 2025	1 BSD = 89599.1125 LBP	1 LBP = 0 BSD
05 jul 2025	1 BSD = 89599.0899 LBP	1 LBP = 0 BSD
06 jul 2025	1 BSD = 89599.0899 LBP	1 LBP = 0 BSD

Informação sobre as taxas de câmbio de BSD-LBP e LBP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias