currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-LBP e LBP-BSD - 2025

Taxas de câmbio BSD-LBP e LBP-BSD - 2025

Taxas de câmbio de BSD-LBP e LBP-BSD

Verifique abaixo as taxas de câmbio para BSD-LBP e LBP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 89634,2269 LBP
1 LBP = 0 BSD
1A 2A 3A
BSD para LBPLBP para BSD
89.616,2078 Data: 4/5 89.603,7116 Data: 4/4 89.574,3863 Data: 4/3 89.597,9694 Data: 4/2 89.334,4754 Data: 4/1 89.607,9450 Data: 3/31 90.492,7519 Data: 3/30 90.633,8740 Data: 3/29 89.609,1807 Data: 3/28 89.610,9954 Data: 3/27 89.601,3098 Data: 3/26 89.791,9676 Data: 3/25 90.150,2794 Data: 3/24 90.450,7587 Data: 3/23 89.603,5972 Data: 3/22 89.766,3090 Data: 3/21 89.642,8118 Data: 3/20 89.594,3347 Data: 3/19 89.563,3738 Data: 3/18 89.600,1501 Data: 3/17 90.438,8850 Data: 3/16 89.597,9762 Data: 3/15 89.766,0153 Data: 3/14 89.597,0712 Data: 3/13 89.603,3655 Data: 3/12 90.217,0799 Data: 3/11 90.259,6970 Data: 3/10 89.604,0794 Data: 3/9 89.125,7349 Data: 3/8 89.604,1009 Data: 3/7 89.601,4414 Data: 3/6 89.597,9373 Data: 3/5 89.601,5232 Data: 3/4 89.674,7363 Data: 3/3 89.380,2598 Data: 3/2 90.382,5084 Data: 3/1 89.748,4049 Data: 2/28 89.600,1629 Data: 2/27 89.444,0414 Data: 2/26 89.602,1364 Data: 2/25 89.598,3296 Data: 2/24 89.552,1432 Data: 2/23 89.552,1432 Data: 2/22 89.552,1204 Data: 2/21 89.682,6947 Data: 2/20 89.498,6627 Data: 2/19 89.495,0091 Data: 2/18 89.548,0536 Data: 2/17 89.549,7975 Data: 2/16 89.549,7975 Data: 2/15 89.550,5843 Data: 2/14 89.570,4059 Data: 2/13 89.570,8008 Data: 2/12 89.549,9537 Data: 2/11 89.548,6845 Data: 2/10 89.554,3261 Data: 2/9 89.554,3261 Data: 2/8 89.558,2272 Data: 2/7 89.550,1927 Data: 2/6 89.546,1670 Data: 2/5 89.554,1940 Data: 2/4 89.550,8745 Data: 2/3 89.548,9804 Data: 2/2 89.548,9528 Data: 2/1 89.548,9334 Data: 1/31 89.548,9089 Data: 1/30 89.547,3799 Data: 1/29 89.552,1238 Data: 1/28 89.550,6299 Data: 1/27 89.549,9616 Data: 1/26 89.549,9616 Data: 1/25 89.548,2701 Data: 1/24 89.552,3612 Data: 1/23 89.554,5752 Data: 1/22 89.553,2619 Data: 1/21 89.551,3250 Data: 1/20 89.551,3050 Data: 1/19 89.551,3050 Data: 1/18 89.551,2511 Data: 1/17 89.552,1995 Data: 1/16 89.550,2375 Data: 1/15 89.554,8295 Data: 1/14 89.548,0990 Data: 1/13 89.546,7938 Data: 1/12 89.546,7938 Data: 1/11 89.546,7787 Data: 1/10 89.542,4439 Data: 1/9 89.537,4487 Data: 1/8 89.553,4234 Data: 1/7 89.548,9524 Data: 1/6 89.549,2271 Data: 1/5 89.549,2271 Data: 1/4 89.549,2082 Data: 1/3 89.555,7117 Data: 1/2 89.555,0453 Data: 1/1 89.616,2078 Data: 4/5 89.603,7116 Data: 4/4 89.574,3863 Data: 4/3 89.597,9694 Data: 4/2 89.334,4754 Data: 4/1 89.607,9450 Data: 3/31 90.492,7519 Data: 3/30 90.633,8740 Data: 3/29 89.609,1807 Data: 3/28 89.610,9954 Data: 3/27 89.601,3098 Data: 3/26 89.791,9676 Data: 3/25 90.150,2794 Data: 3/24 90.450,7587 Data: 3/23 89.603,5972 Data: 3/22 89.766,3090 Data: 3/21 89.642,8118 Data: 3/20 89.594,3347 Data: 3/19 89.563,3738 Data: 3/18 89.600,1501 Data: 3/17 90.438,8850 Data: 3/16 89.597,9762 Data: 3/15 89.766,0153 Data: 3/14 89.597,0712 Data: 3/13 89.603,3655 Data: 3/12 90.217,0799 Data: 3/11 90.259,6970 Data: 3/10 89.604,0794 Data: 3/9 89.125,7349 Data: 3/8 89.604,1009 Data: 3/7 89.601,4414 Data: 3/6 89.597,9373 Data: 3/5 89.601,5232 Data: 3/4 89.674,7363 Data: 3/3 89.380,2598 Data: 3/2 90.382,5084 Data: 3/1 89.748,4049 Data: 2/28 89.600,1629 Data: 2/27 89.444,0414 Data: 2/26 89.602,1364 Data: 2/25 89.598,3296 Data: 2/24 89.552,1432 Data: 2/23 89.552,1432 Data: 2/22 89.552,1204 Data: 2/21 89.682,6947 Data: 2/20 89.498,6627 Data: 2/19 89.495,0091 Data: 2/18 89.548,0536 Data: 2/17 89.549,7975 Data: 2/16 89.549,7975 Data: 2/15 89.550,5843 Data: 2/14 89.570,4059 Data: 2/13 89.570,8008 Data: 2/12 89.549,9537 Data: 2/11 89.548,6845 Data: 2/10 89.554,3261 Data: 2/9 89.554,3261 Data: 2/8 89.558,2272 Data: 2/7 89.550,1927 Data: 2/6 89.546,1670 Data: 2/5 89.554,1940 Data: 2/4 89.550,8745 Data: 2/3 89.548,9804 Data: 2/2 89.548,9528 Data: 2/1 89.548,9334 Data: 1/31 89.548,9089 Data: 1/30 89.547,3799 Data: 1/29 89.552,1238 Data: 1/28 89.550,6299 Data: 1/27 89.549,9616 Data: 1/26 89.549,9616 Data: 1/25 89.548,2701 Data: 1/24 89.552,3612 Data: 1/23 89.554,5752 Data: 1/22 89.553,2619 Data: 1/21 89.551,3250 Data: 1/20 89.551,3050 Data: 1/19 89.551,3050 Data: 1/18 89.551,2511 Data: 1/17 89.552,1995 Data: 1/16 89.550,2375 Data: 1/15 89.554,8295 Data: 1/14 89.548,0990 Data: 1/13 89.546,7938 Data: 1/12 89.546,7938 Data: 1/11 89.546,7787 Data: 1/10 89.542,4439 Data: 1/9 89.537,4487 Data: 1/8 89.553,4234 Data: 1/7 89.548,9524 Data: 1/6 89.549,2271 Data: 1/5 89.549,2271 Data: 1/4 89.549,2082 Data: 1/3 89.555,7117 Data: 1/2 89.555,0453 Data: 1/1

Jan 2025

DataBSD-LBPLBP-BSD
01 jan 2025 1 BSD = 89555.0453 LBP 1 LBP = 0 BSD
02 jan 2025 1 BSD = 89555.7117 LBP 1 LBP = 0 BSD
03 jan 2025 1 BSD = 89549.2082 LBP 1 LBP = 0 BSD
04 jan 2025 1 BSD = 89549.2271 LBP 1 LBP = 0 BSD
05 jan 2025 1 BSD = 89549.2271 LBP 1 LBP = 0 BSD
06 jan 2025 1 BSD = 89548.9524 LBP 1 LBP = 0 BSD
07 jan 2025 1 BSD = 89553.4234 LBP 1 LBP = 0 BSD
08 jan 2025 1 BSD = 89537.4487 LBP 1 LBP = 0 BSD
09 jan 2025 1 BSD = 89542.4439 LBP 1 LBP = 0 BSD
10 jan 2025 1 BSD = 89546.7787 LBP 1 LBP = 0 BSD
11 jan 2025 1 BSD = 89546.7938 LBP 1 LBP = 0 BSD
12 jan 2025 1 BSD = 89546.7938 LBP 1 LBP = 0 BSD
13 jan 2025 1 BSD = 89548.099 LBP 1 LBP = 0 BSD
14 jan 2025 1 BSD = 89554.8295 LBP 1 LBP = 0 BSD
15 jan 2025 1 BSD = 89550.2375 LBP 1 LBP = 0 BSD
16 jan 2025 1 BSD = 89552.1995 LBP 1 LBP = 0 BSD
17 jan 2025 1 BSD = 89551.2511 LBP 1 LBP = 0 BSD
18 jan 2025 1 BSD = 89551.305 LBP 1 LBP = 0 BSD
19 jan 2025 1 BSD = 89551.305 LBP 1 LBP = 0 BSD
20 jan 2025 1 BSD = 89551.325 LBP 1 LBP = 0 BSD
21 jan 2025 1 BSD = 89553.2619 LBP 1 LBP = 0 BSD
22 jan 2025 1 BSD = 89554.5752 LBP 1 LBP = 0 BSD
23 jan 2025 1 BSD = 89552.3612 LBP 1 LBP = 0 BSD
24 jan 2025 1 BSD = 89548.2701 LBP 1 LBP = 0 BSD
25 jan 2025 1 BSD = 89549.9616 LBP 1 LBP = 0 BSD
26 jan 2025 1 BSD = 89549.9616 LBP 1 LBP = 0 BSD
27 jan 2025 1 BSD = 89550.6299 LBP 1 LBP = 0 BSD
28 jan 2025 1 BSD = 89552.1238 LBP 1 LBP = 0 BSD
29 jan 2025 1 BSD = 89547.3799 LBP 1 LBP = 0 BSD
30 jan 2025 1 BSD = 89548.9089 LBP 1 LBP = 0 BSD
31 jan 2025 1 BSD = 89548.9334 LBP 1 LBP = 0 BSD

Feb 2025

DataBSD-LBPLBP-BSD
01 fev 2025 1 BSD = 89548.9528 LBP 1 LBP = 0 BSD
02 fev 2025 1 BSD = 89548.9804 LBP 1 LBP = 0 BSD
03 fev 2025 1 BSD = 89550.8745 LBP 1 LBP = 0 BSD
04 fev 2025 1 BSD = 89554.194 LBP 1 LBP = 0 BSD
05 fev 2025 1 BSD = 89546.167 LBP 1 LBP = 0 BSD
06 fev 2025 1 BSD = 89550.1927 LBP 1 LBP = 0 BSD
07 fev 2025 1 BSD = 89558.2272 LBP 1 LBP = 0 BSD
08 fev 2025 1 BSD = 89554.3261 LBP 1 LBP = 0 BSD
09 fev 2025 1 BSD = 89554.3261 LBP 1 LBP = 0 BSD
10 fev 2025 1 BSD = 89548.6845 LBP 1 LBP = 0 BSD
11 fev 2025 1 BSD = 89549.9537 LBP 1 LBP = 0 BSD
12 fev 2025 1 BSD = 89570.8008 LBP 1 LBP = 0 BSD
13 fev 2025 1 BSD = 89570.4059 LBP 1 LBP = 0 BSD
14 fev 2025 1 BSD = 89550.5843 LBP 1 LBP = 0 BSD
15 fev 2025 1 BSD = 89549.7975 LBP 1 LBP = 0 BSD
16 fev 2025 1 BSD = 89549.7975 LBP 1 LBP = 0 BSD
17 fev 2025 1 BSD = 89548.0536 LBP 1 LBP = 0 BSD
18 fev 2025 1 BSD = 89495.0091 LBP 1 LBP = 0 BSD
19 fev 2025 1 BSD = 89498.6627 LBP 1 LBP = 0 BSD
20 fev 2025 1 BSD = 89682.6947 LBP 1 LBP = 0 BSD
21 fev 2025 1 BSD = 89552.1204 LBP 1 LBP = 0 BSD
22 fev 2025 1 BSD = 89552.1432 LBP 1 LBP = 0 BSD
23 fev 2025 1 BSD = 89552.1432 LBP 1 LBP = 0 BSD
24 fev 2025 1 BSD = 89598.3296 LBP 1 LBP = 0 BSD
25 fev 2025 1 BSD = 89602.1364 LBP 1 LBP = 0 BSD
26 fev 2025 1 BSD = 89444.0414 LBP 1 LBP = 0 BSD
27 fev 2025 1 BSD = 89600.1629 LBP 1 LBP = 0 BSD
28 fev 2025 1 BSD = 89748.4049 LBP 1 LBP = 0 BSD

Mar 2025

DataBSD-LBPLBP-BSD
01 mar 2025 1 BSD = 90382.5084 LBP 1 LBP = 0 BSD
02 mar 2025 1 BSD = 89380.2598 LBP 1 LBP = 0 BSD
03 mar 2025 1 BSD = 89674.7363 LBP 1 LBP = 0 BSD
04 mar 2025 1 BSD = 89601.5232 LBP 1 LBP = 0 BSD
05 mar 2025 1 BSD = 89597.9373 LBP 1 LBP = 0 BSD
06 mar 2025 1 BSD = 89601.4414 LBP 1 LBP = 0 BSD
07 mar 2025 1 BSD = 89604.1009 LBP 1 LBP = 0 BSD
08 mar 2025 1 BSD = 89125.7349 LBP 1 LBP = 0 BSD
09 mar 2025 1 BSD = 89604.0794 LBP 1 LBP = 0 BSD
10 mar 2025 1 BSD = 90259.697 LBP 1 LBP = 0 BSD
11 mar 2025 1 BSD = 90217.0799 LBP 1 LBP = 0 BSD
12 mar 2025 1 BSD = 89603.3655 LBP 1 LBP = 0 BSD
13 mar 2025 1 BSD = 89597.0712 LBP 1 LBP = 0 BSD
14 mar 2025 1 BSD = 89766.0153 LBP 1 LBP = 0 BSD
15 mar 2025 1 BSD = 89597.9762 LBP 1 LBP = 0 BSD
16 mar 2025 1 BSD = 90438.885 LBP 1 LBP = 0 BSD
17 mar 2025 1 BSD = 89600.1501 LBP 1 LBP = 0 BSD
18 mar 2025 1 BSD = 89563.3738 LBP 1 LBP = 0 BSD
19 mar 2025 1 BSD = 89594.3347 LBP 1 LBP = 0 BSD
20 mar 2025 1 BSD = 89642.8118 LBP 1 LBP = 0 BSD
21 mar 2025 1 BSD = 89766.309 LBP 1 LBP = 0 BSD
22 mar 2025 1 BSD = 89603.5972 LBP 1 LBP = 0 BSD
23 mar 2025 1 BSD = 90450.7587 LBP 1 LBP = 0 BSD
24 mar 2025 1 BSD = 90150.2794 LBP 1 LBP = 0 BSD
25 mar 2025 1 BSD = 89791.9676 LBP 1 LBP = 0 BSD
26 mar 2025 1 BSD = 89601.3098 LBP 1 LBP = 0 BSD
27 mar 2025 1 BSD = 89610.9954 LBP 1 LBP = 0 BSD
28 mar 2025 1 BSD = 89609.1807 LBP 1 LBP = 0 BSD
29 mar 2025 1 BSD = 90633.874 LBP 1 LBP = 0 BSD
30 mar 2025 1 BSD = 90492.7519 LBP 1 LBP = 0 BSD
31 mar 2025 1 BSD = 89607.945 LBP 1 LBP = 0 BSD

Apr 2025

DataBSD-LBPLBP-BSD
01 abr 2025 1 BSD = 89334.4754 LBP 1 LBP = 0 BSD
02 abr 2025 1 BSD = 89597.9694 LBP 1 LBP = 0 BSD
03 abr 2025 1 BSD = 89574.3863 LBP 1 LBP = 0 BSD
04 abr 2025 1 BSD = 89603.7116 LBP 1 LBP = 0 BSD
05 abr 2025 1 BSD = 89616.2078 LBP 1 LBP = 0 BSD

Informação sobre as taxas de câmbio de BSD-LBP e LBP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats