> Taxas de câmbio BSD-LAK e LAK-BSD - 2026

Taxas de câmbio BSD-LAK e LAK-BSD - 2026

Taxas de câmbio de BSD-LAK e LAK-BSD

Verifique abaixo as taxas de câmbio para BSD-LAK e LAK-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 21688,6539 LAK

1 LAK = 0 BSD

1A 2A 3A

BSD para LAKLAK para BSD

Jan 2026

Data	BSD-LAK	LAK-BSD
01 jan 2026	1 BSD = 21618.2891 LAK	1 LAK = 0 BSD
02 jan 2026	1 BSD = 21620.0374 LAK	1 LAK = 0 BSD
03 jan 2026	1 BSD = 21620.029 LAK	1 LAK = 0 BSD
04 jan 2026	1 BSD = 21620.029 LAK	1 LAK = 0 BSD
05 jan 2026	1 BSD = 21611.8794 LAK	1 LAK = 0 BSD
06 jan 2026	1 BSD = 21615.5919 LAK	1 LAK = 0 BSD
07 jan 2026	1 BSD = 21609.5114 LAK	1 LAK = 0 BSD
08 jan 2026	1 BSD = 21614.2349 LAK	1 LAK = 0 BSD
09 jan 2026	1 BSD = 21614.9211 LAK	1 LAK = 0 BSD
10 jan 2026	1 BSD = 21593.7007 LAK	1 LAK = 0 BSD
11 jan 2026	1 BSD = 21615.0157 LAK	1 LAK = 0 BSD
12 jan 2026	1 BSD = 21617.5095 LAK	1 LAK = 0 BSD
13 jan 2026	1 BSD = 21619.6692 LAK	1 LAK = 0 BSD
14 jan 2026	1 BSD = 21615.0993 LAK	1 LAK = 0 BSD
15 jan 2026	1 BSD = 21625.2423 LAK	1 LAK = 0 BSD
16 jan 2026	1 BSD = 21622.2028 LAK	1 LAK = 0 BSD
17 jan 2026	1 BSD = 21622.2022 LAK	1 LAK = 0 BSD
18 jan 2026	1 BSD = 21622.2022 LAK	1 LAK = 0 BSD
19 jan 2026	1 BSD = 21624.6239 LAK	1 LAK = 0 BSD
20 jan 2026	1 BSD = 21624.0375 LAK	1 LAK = 0 BSD
21 jan 2026	1 BSD = 21621.1085 LAK	1 LAK = 0 BSD
22 jan 2026	1 BSD = 21607.167 LAK	1 LAK = 0 BSD
23 jan 2026	1 BSD = 21615.7419 LAK	1 LAK = 0 BSD
24 jan 2026	1 BSD = 21611.1358 LAK	1 LAK = 0 BSD
25 jan 2026	1 BSD = 21611.1358 LAK	1 LAK = 0 BSD
26 jan 2026	1 BSD = 21573.7979 LAK	1 LAK = 0 BSD
27 jan 2026	1 BSD = 21547.4306 LAK	1 LAK = 0 BSD
28 jan 2026	1 BSD = 21544.563 LAK	1 LAK = 0 BSD
29 jan 2026	1 BSD = 21544.1253 LAK	1 LAK = 0 BSD
30 jan 2026	1 BSD = 21520.6312 LAK	1 LAK = 0 BSD
31 jan 2026	1 BSD = 21334.8163 LAK	1 LAK = 0 BSD

Feb 2026

Data	BSD-LAK	LAK-BSD
01 fev 2026	1 BSD = 21520.6236 LAK	1 LAK = 0 BSD
02 fev 2026	1 BSD = 21505.3652 LAK	1 LAK = 0 BSD
03 fev 2026	1 BSD = 21509.5908 LAK	1 LAK = 0 BSD
04 fev 2026	1 BSD = 21510.4005 LAK	1 LAK = 0 BSD
05 fev 2026	1 BSD = 21493.1329 LAK	1 LAK = 0 BSD
06 fev 2026	1 BSD = 21489.3939 LAK	1 LAK = 0 BSD
07 fev 2026	1 BSD = 21489.3985 LAK	1 LAK = 0 BSD
08 fev 2026	1 BSD = 21489.3985 LAK	1 LAK = 0 BSD
09 fev 2026	1 BSD = 21491.3682 LAK	1 LAK = 0 BSD
10 fev 2026	1 BSD = 21476.0621 LAK	1 LAK = 0 BSD
11 fev 2026	1 BSD = 21476.4146 LAK	1 LAK = 0 BSD
12 fev 2026	1 BSD = 21447.2135 LAK	1 LAK = 0 BSD
13 fev 2026	1 BSD = 21460.4008 LAK	1 LAK = 0 BSD
14 fev 2026	1 BSD = 21460.4908 LAK	1 LAK = 0 BSD
15 fev 2026	1 BSD = 21460.4908 LAK	1 LAK = 0 BSD
16 fev 2026	1 BSD = 21424.8341 LAK	1 LAK = 0 BSD
17 fev 2026	1 BSD = 21424.1865 LAK	1 LAK = 0 BSD
18 fev 2026	1 BSD = 21425.439 LAK	1 LAK = 0 BSD
19 fev 2026	1 BSD = 21423.8366 LAK	1 LAK = 0 BSD
20 fev 2026	1 BSD = 21428.5772 LAK	1 LAK = 0 BSD
21 fev 2026	1 BSD = 21428.5745 LAK	1 LAK = 0 BSD
22 fev 2026	1 BSD = 21428.5745 LAK	1 LAK = 0 BSD
23 fev 2026	1 BSD = 21428.5791 LAK	1 LAK = 0 BSD
24 fev 2026	1 BSD = 21413.9561 LAK	1 LAK = 0 BSD
25 fev 2026	1 BSD = 21416.5552 LAK	1 LAK = 0 BSD
26 fev 2026	1 BSD = 21420.6135 LAK	1 LAK = 0 BSD
27 fev 2026	1 BSD = 21404.2442 LAK	1 LAK = 0 BSD
28 fev 2026	1 BSD = 21404.2432 LAK	1 LAK = 0 BSD

Mar 2026

Data	BSD-LAK	LAK-BSD
01 mar 2026	1 BSD = 21404.2432 LAK	1 LAK = 0 BSD
02 mar 2026	1 BSD = 21406.6815 LAK	1 LAK = 0 BSD
03 mar 2026	1 BSD = 21409.844 LAK	1 LAK = 0 BSD
04 mar 2026	1 BSD = 21410.9883 LAK	1 LAK = 0 BSD
05 mar 2026	1 BSD = 21418.8507 LAK	1 LAK = 0 BSD
06 mar 2026	1 BSD = 21413.0266 LAK	1 LAK = 0 BSD
07 mar 2026	1 BSD = 21413.1298 LAK	1 LAK = 0 BSD
08 mar 2026	1 BSD = 21413.1298 LAK	1 LAK = 0 BSD
09 mar 2026	1 BSD = 21421.7741 LAK	1 LAK = 0 BSD
10 mar 2026	1 BSD = 21421.5395 LAK	1 LAK = 0 BSD
11 mar 2026	1 BSD = 21422.4357 LAK	1 LAK = 0 BSD
12 mar 2026	1 BSD = 21423.8649 LAK	1 LAK = 0 BSD
13 mar 2026	1 BSD = 21430.324 LAK	1 LAK = 0 BSD
14 mar 2026	1 BSD = 21427.3277 LAK	1 LAK = 0 BSD
15 mar 2026	1 BSD = 21427.3277 LAK	1 LAK = 0 BSD
16 mar 2026	1 BSD = 21459.2544 LAK	1 LAK = 0 BSD
17 mar 2026	1 BSD = 21459.8178 LAK	1 LAK = 0 BSD
18 mar 2026	1 BSD = 21457.422 LAK	1 LAK = 0 BSD
19 mar 2026	1 BSD = 21454.4951 LAK	1 LAK = 0 BSD
20 mar 2026	1 BSD = 21473.7627 LAK	1 LAK = 0 BSD
21 mar 2026	1 BSD = 21473.3839 LAK	1 LAK = 0 BSD
22 mar 2026	1 BSD = 21473.3839 LAK	1 LAK = 0 BSD
23 mar 2026	1 BSD = 21493.3198 LAK	1 LAK = 0 BSD
24 mar 2026	1 BSD = 21530.7628 LAK	1 LAK = 0 BSD
25 mar 2026	1 BSD = 21561.7435 LAK	1 LAK = 0 BSD
26 mar 2026	1 BSD = 21600.0475 LAK	1 LAK = 0 BSD
27 mar 2026	1 BSD = 21749.034 LAK	1 LAK = 0 BSD
28 mar 2026	1 BSD = 21897.4327 LAK	1 LAK = 0 BSD
29 mar 2026	1 BSD = 21749.2268 LAK	1 LAK = 0 BSD
30 mar 2026	1 BSD = 21900.0799 LAK	1 LAK = 0 BSD
31 mar 2026	1 BSD = 22007.064 LAK	1 LAK = 0 BSD

Apr 2026

Data	BSD-LAK	LAK-BSD
01 abr 2026	1 BSD = 22038.3972 LAK	1 LAK = 0 BSD
02 abr 2026	1 BSD = 22019.5299 LAK	1 LAK = 0 BSD
03 abr 2026	1 BSD = 22020.1005 LAK	1 LAK = 0 BSD
04 abr 2026	1 BSD = 22020.116 LAK	1 LAK = 0 BSD
05 abr 2026	1 BSD = 22020.116 LAK	1 LAK = 0 BSD
06 abr 2026	1 BSD = 22020.1063 LAK	1 LAK = 0 BSD
07 abr 2026	1 BSD = 22062.3955 LAK	1 LAK = 0 BSD
08 abr 2026	1 BSD = 22059.6846 LAK	1 LAK = 0 BSD
09 abr 2026	1 BSD = 22049.6242 LAK	1 LAK = 0 BSD
10 abr 2026	1 BSD = 22049.7899 LAK	1 LAK = 0 BSD
11 abr 2026	1 BSD = 22052.4245 LAK	1 LAK = 0 BSD
12 abr 2026	1 BSD = 22052.4245 LAK	1 LAK = 0 BSD
13 abr 2026	1 BSD = 22052.239 LAK	1 LAK = 0 BSD
14 abr 2026	1 BSD = 21971.6814 LAK	1 LAK = 0 BSD
15 abr 2026	1 BSD = 22063.4317 LAK	1 LAK = 0 BSD
16 abr 2026	1 BSD = 22062.8271 LAK	1 LAK = 0 BSD
17 abr 2026	1 BSD = 22061.8947 LAK	1 LAK = 0 BSD
18 abr 2026	1 BSD = 22061.8845 LAK	1 LAK = 0 BSD
19 abr 2026	1 BSD = 22061.8845 LAK	1 LAK = 0 BSD
20 abr 2026	1 BSD = 22062.6977 LAK	1 LAK = 0 BSD
21 abr 2026	1 BSD = 22062.7407 LAK	1 LAK = 0 BSD
22 abr 2026	1 BSD = 22063.4746 LAK	1 LAK = 0 BSD
23 abr 2026	1 BSD = 22063.4609 LAK	1 LAK = 0 BSD
24 abr 2026	1 BSD = 21913.1933 LAK	1 LAK = 0 BSD
25 abr 2026	1 BSD = 21913.1774 LAK	1 LAK = 0 BSD
26 abr 2026	1 BSD = 21913.1774 LAK	1 LAK = 0 BSD
27 abr 2026	1 BSD = 21913.848 LAK	1 LAK = 0 BSD
28 abr 2026	1 BSD = 21953.4058 LAK	1 LAK = 0 BSD
29 abr 2026	1 BSD = 21954.0527 LAK	1 LAK = 0 BSD
30 abr 2026	1 BSD = 21959.8833 LAK	1 LAK = 0 BSD

May 2026

Data	BSD-LAK	LAK-BSD
01 mai 2026	1 BSD = 21972.5207 LAK	1 LAK = 0 BSD
02 mai 2026	1 BSD = 21975.0256 LAK	1 LAK = 0 BSD
03 mai 2026	1 BSD = 21975.0256 LAK	1 LAK = 0 BSD
04 mai 2026	1 BSD = 21975.373 LAK	1 LAK = 0 BSD
05 mai 2026	1 BSD = 21959.2195 LAK	1 LAK = 0 BSD
06 mai 2026	1 BSD = 21967.0882 LAK	1 LAK = 0 BSD
07 mai 2026	1 BSD = 21945.0794 LAK	1 LAK = 0 BSD
08 mai 2026	1 BSD = 21932.4282 LAK	1 LAK = 0 BSD
09 mai 2026	1 BSD = 21930.4716 LAK	1 LAK = 0 BSD
10 mai 2026	1 BSD = 21930.4716 LAK	1 LAK = 0 BSD
11 mai 2026	1 BSD = 21936.8228 LAK	1 LAK = 0 BSD
12 mai 2026	1 BSD = 21921.3749 LAK	1 LAK = 0 BSD
13 mai 2026	1 BSD = 21915.3481 LAK	1 LAK = 0 BSD
14 mai 2026	1 BSD = 21919.5171 LAK	1 LAK = 0 BSD
15 mai 2026	1 BSD = 21931.8754 LAK	1 LAK = 0 BSD
16 mai 2026	1 BSD = 21931.4923 LAK	1 LAK = 0 BSD
17 mai 2026	1 BSD = 21931.4923 LAK	1 LAK = 0 BSD
18 mai 2026	1 BSD = 21909.6364 LAK	1 LAK = 0 BSD
19 mai 2026	1 BSD = 21953.4032 LAK	1 LAK = 0 BSD

Informação sobre as taxas de câmbio de BSD-LAK e LAK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias