> Taxas de câmbio BSD-LAK e LAK-BSD - 2025

Taxas de câmbio BSD-LAK e LAK-BSD - 2025

Taxas de câmbio de BSD-LAK e LAK-BSD

Verifique abaixo as taxas de câmbio para BSD-LAK e LAK-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 21657,9769 LAK

1 LAK = 0 BSD

1A 2A 3A

BSD para LAKLAK para BSD

Jan 2025

Data	BSD-LAK	LAK-BSD
01 jan 2025	1 BSD = 21858.7217 LAK	1 LAK = 0 BSD
02 jan 2025	1 BSD = 21818.6126 LAK	1 LAK = 0 BSD
03 jan 2025	1 BSD = 21815.7921 LAK	1 LAK = 0 BSD
04 jan 2025	1 BSD = 21816.8562 LAK	1 LAK = 0 BSD
05 jan 2025	1 BSD = 21816.8562 LAK	1 LAK = 0 BSD
06 jan 2025	1 BSD = 21818.0803 LAK	1 LAK = 0 BSD
07 jan 2025	1 BSD = 21810.022 LAK	1 LAK = 0 BSD
08 jan 2025	1 BSD = 21797.0701 LAK	1 LAK = 0 BSD
09 jan 2025	1 BSD = 21798.6859 LAK	1 LAK = 0 BSD
10 jan 2025	1 BSD = 21819.0622 LAK	1 LAK = 0 BSD
11 jan 2025	1 BSD = 21819.0659 LAK	1 LAK = 0 BSD
12 jan 2025	1 BSD = 21819.0659 LAK	1 LAK = 0 BSD
13 jan 2025	1 BSD = 21822.0781 LAK	1 LAK = 0 BSD
14 jan 2025	1 BSD = 21826.276 LAK	1 LAK = 0 BSD
15 jan 2025	1 BSD = 21824.8525 LAK	1 LAK = 0 BSD
16 jan 2025	1 BSD = 21822.1606 LAK	1 LAK = 0 BSD
17 jan 2025	1 BSD = 21815.615 LAK	1 LAK = 0 BSD
18 jan 2025	1 BSD = 21815.6282 LAK	1 LAK = 0 BSD
19 jan 2025	1 BSD = 21815.6282 LAK	1 LAK = 0 BSD
20 jan 2025	1 BSD = 21815.633 LAK	1 LAK = 0 BSD
21 jan 2025	1 BSD = 21828.4536 LAK	1 LAK = 0 BSD
22 jan 2025	1 BSD = 21828.9835 LAK	1 LAK = 0 BSD
23 jan 2025	1 BSD = 21803.1203 LAK	1 LAK = 0 BSD
24 jan 2025	1 BSD = 21791.499 LAK	1 LAK = 0 BSD
25 jan 2025	1 BSD = 21791.9106 LAK	1 LAK = 0 BSD
26 jan 2025	1 BSD = 21791.9106 LAK	1 LAK = 0 BSD
27 jan 2025	1 BSD = 21791.9691 LAK	1 LAK = 0 BSD
28 jan 2025	1 BSD = 21764.3623 LAK	1 LAK = 0 BSD
29 jan 2025	1 BSD = 21762.9113 LAK	1 LAK = 0 BSD
30 jan 2025	1 BSD = 21765.7875 LAK	1 LAK = 0 BSD
31 jan 2025	1 BSD = 21755.9691 LAK	1 LAK = 0 BSD

Feb 2025

Data	BSD-LAK	LAK-BSD
01 fev 2025	1 BSD = 21755.9738 LAK	1 LAK = 0 BSD
02 fev 2025	1 BSD = 21755.9805 LAK	1 LAK = 0 BSD
03 fev 2025	1 BSD = 21752.1712 LAK	1 LAK = 0 BSD
04 fev 2025	1 BSD = 21753.7571 LAK	1 LAK = 0 BSD
05 fev 2025	1 BSD = 21744.1871 LAK	1 LAK = 0 BSD
06 fev 2025	1 BSD = 21735.1875 LAK	1 LAK = 0 BSD
07 fev 2025	1 BSD = 21726.8225 LAK	1 LAK = 0 BSD
08 fev 2025	1 BSD = 21727.0279 LAK	1 LAK = 0 BSD
09 fev 2025	1 BSD = 21727.0279 LAK	1 LAK = 0 BSD
10 fev 2025	1 BSD = 21734.3079 LAK	1 LAK = 0 BSD
11 fev 2025	1 BSD = 21739.964 LAK	1 LAK = 0 BSD
12 fev 2025	1 BSD = 21743.92 LAK	1 LAK = 0 BSD
13 fev 2025	1 BSD = 21744.0332 LAK	1 LAK = 0 BSD
14 fev 2025	1 BSD = 21733.617 LAK	1 LAK = 0 BSD
15 fev 2025	1 BSD = 21732.9068 LAK	1 LAK = 0 BSD
16 fev 2025	1 BSD = 21732.9068 LAK	1 LAK = 0 BSD
17 fev 2025	1 BSD = 21724.6464 LAK	1 LAK = 0 BSD
18 fev 2025	1 BSD = 21717.492 LAK	1 LAK = 0 BSD
19 fev 2025	1 BSD = 21717.2256 LAK	1 LAK = 0 BSD
20 fev 2025	1 BSD = 21750.5474 LAK	1 LAK = 0 BSD
21 fev 2025	1 BSD = 21723.1862 LAK	1 LAK = 0 BSD
22 fev 2025	1 BSD = 21723.1917 LAK	1 LAK = 0 BSD
23 fev 2025	1 BSD = 21723.1917 LAK	1 LAK = 0 BSD
24 fev 2025	1 BSD = 21707.3598 LAK	1 LAK = 0 BSD
25 fev 2025	1 BSD = 21707.4987 LAK	1 LAK = 0 BSD
26 fev 2025	1 BSD = 21643.0435 LAK	1 LAK = 0 BSD
27 fev 2025	1 BSD = 21699.4294 LAK	1 LAK = 0 BSD
28 fev 2025	1 BSD = 21701.5739 LAK	1 LAK = 0 BSD

Mar 2025

Data	BSD-LAK	LAK-BSD
01 mar 2025	1 BSD = 21716.5805 LAK	1 LAK = 0 BSD
02 mar 2025	1 BSD = 21615.6979 LAK	1 LAK = 0 BSD
03 mar 2025	1 BSD = 21703.9845 LAK	1 LAK = 0 BSD
04 mar 2025	1 BSD = 21697.2451 LAK	1 LAK = 0 BSD
05 mar 2025	1 BSD = 21686.4959 LAK	1 LAK = 0 BSD
06 mar 2025	1 BSD = 21667.7445 LAK	1 LAK = 0 BSD
07 mar 2025	1 BSD = 21652.6844 LAK	1 LAK = 0 BSD
08 mar 2025	1 BSD = 21631.3443 LAK	1 LAK = 0 BSD
09 mar 2025	1 BSD = 21652.6792 LAK	1 LAK = 0 BSD
10 mar 2025	1 BSD = 21650.0708 LAK	1 LAK = 0 BSD
11 mar 2025	1 BSD = 21652.0882 LAK	1 LAK = 0 BSD
12 mar 2025	1 BSD = 21652.9464 LAK	1 LAK = 0 BSD
13 mar 2025	1 BSD = 21651.568 LAK	1 LAK = 0 BSD
14 mar 2025	1 BSD = 21700.8555 LAK	1 LAK = 0 BSD
15 mar 2025	1 BSD = 21661.9286 LAK	1 LAK = 0 BSD
16 mar 2025	1 BSD = 21703.6665 LAK	1 LAK = 0 BSD
17 mar 2025	1 BSD = 21667.3807 LAK	1 LAK = 0 BSD
18 mar 2025	1 BSD = 21662.9089 LAK	1 LAK = 0 BSD
19 mar 2025	1 BSD = 21648.1455 LAK	1 LAK = 0 BSD
20 mar 2025	1 BSD = 21642.36 LAK	1 LAK = 0 BSD
21 mar 2025	1 BSD = 21668.5066 LAK	1 LAK = 0 BSD
22 mar 2025	1 BSD = 21650.531 LAK	1 LAK = 0 BSD
23 mar 2025	1 BSD = 21701.743 LAK	1 LAK = 0 BSD
24 mar 2025	1 BSD = 21630.4968 LAK	1 LAK = 0 BSD
25 mar 2025	1 BSD = 21672.158 LAK	1 LAK = 0 BSD
26 mar 2025	1 BSD = 21664.2024 LAK	1 LAK = 0 BSD
27 mar 2025	1 BSD = 21665.8898 LAK	1 LAK = 0 BSD
28 mar 2025	1 BSD = 21671.0019 LAK	1 LAK = 0 BSD
29 mar 2025	1 BSD = 21909.0759 LAK	1 LAK = 0 BSD
30 mar 2025	1 BSD = 21883.6291 LAK	1 LAK = 0 BSD
31 mar 2025	1 BSD = 21664.6111 LAK	1 LAK = 0 BSD

Apr 2025

Data	BSD-LAK	LAK-BSD
01 abr 2025	1 BSD = 21520.9869 LAK	1 LAK = 0 BSD
02 abr 2025	1 BSD = 21661.8823 LAK	1 LAK = 0 BSD
03 abr 2025	1 BSD = 21671.0242 LAK	1 LAK = 0 BSD
04 abr 2025	1 BSD = 21660.6398 LAK	1 LAK = 0 BSD
05 abr 2025	1 BSD = 21660.927 LAK	1 LAK = 0 BSD
06 abr 2025	1 BSD = 21660.927 LAK	1 LAK = 0 BSD
07 abr 2025	1 BSD = 21653.1481 LAK	1 LAK = 0 BSD
08 abr 2025	1 BSD = 21715.482 LAK	1 LAK = 0 BSD
09 abr 2025	1 BSD = 21662.4853 LAK	1 LAK = 0 BSD
10 abr 2025	1 BSD = 21609.6081 LAK	1 LAK = 0 BSD
11 abr 2025	1 BSD = 21665.2667 LAK	1 LAK = 0 BSD
12 abr 2025	1 BSD = 21664.4661 LAK	1 LAK = 0 BSD
13 abr 2025	1 BSD = 21651.7277 LAK	1 LAK = 0 BSD
14 abr 2025	1 BSD = 21633.7323 LAK	1 LAK = 0 BSD
15 abr 2025	1 BSD = 21656.0535 LAK	1 LAK = 0 BSD
16 abr 2025	1 BSD = 21658.2763 LAK	1 LAK = 0 BSD
17 abr 2025	1 BSD = 21656.6842 LAK	1 LAK = 0 BSD
18 abr 2025	1 BSD = 21642.1782 LAK	1 LAK = 0 BSD
19 abr 2025	1 BSD = 21642.1789 LAK	1 LAK = 0 BSD
20 abr 2025	1 BSD = 21642.1789 LAK	1 LAK = 0 BSD
21 abr 2025	1 BSD = 21642.178 LAK	1 LAK = 0 BSD
22 abr 2025	1 BSD = 21592.388 LAK	1 LAK = 0 BSD
23 abr 2025	1 BSD = 21619.8967 LAK	1 LAK = 0 BSD
24 abr 2025	1 BSD = 21626.6902 LAK	1 LAK = 0 BSD
25 abr 2025	1 BSD = 21629.9752 LAK	1 LAK = 0 BSD
26 abr 2025	1 BSD = 21625.6741 LAK	1 LAK = 0 BSD
27 abr 2025	1 BSD = 21625.663 LAK	1 LAK = 0 BSD
28 abr 2025	1 BSD = 21628.5539 LAK	1 LAK = 0 BSD
29 abr 2025	1 BSD = 21630.346 LAK	1 LAK = 0 BSD
30 abr 2025	1 BSD = 21620.3101 LAK	1 LAK = 0 BSD

May 2025

Data	BSD-LAK	LAK-BSD
01 mai 2025	1 BSD = 21620.3127 LAK	1 LAK = 0 BSD
02 mai 2025	1 BSD = 21624.9297 LAK	1 LAK = 0 BSD
03 mai 2025	1 BSD = 21624.742 LAK	1 LAK = 0 BSD
04 mai 2025	1 BSD = 21624.742 LAK	1 LAK = 0 BSD
05 mai 2025	1 BSD = 21629.7856 LAK	1 LAK = 0 BSD
06 mai 2025	1 BSD = 21622.9095 LAK	1 LAK = 0 BSD
07 mai 2025	1 BSD = 21624.326 LAK	1 LAK = 0 BSD
08 mai 2025	1 BSD = 21610.746 LAK	1 LAK = 0 BSD
09 mai 2025	1 BSD = 21616.3812 LAK	1 LAK = 0 BSD
10 mai 2025	1 BSD = 21618.3673 LAK	1 LAK = 0 BSD
11 mai 2025	1 BSD = 21626.3263 LAK	1 LAK = 0 BSD
12 mai 2025	1 BSD = 21620.2604 LAK	1 LAK = 0 BSD
13 mai 2025	1 BSD = 21627.0036 LAK	1 LAK = 0 BSD
14 mai 2025	1 BSD = 21624.8873 LAK	1 LAK = 0 BSD
15 mai 2025	1 BSD = 21625.2174 LAK	1 LAK = 0 BSD
16 mai 2025	1 BSD = 21626.7926 LAK	1 LAK = 0 BSD
17 mai 2025	1 BSD = 21626.7931 LAK	1 LAK = 0 BSD
18 mai 2025	1 BSD = 21626.7931 LAK	1 LAK = 0 BSD
19 mai 2025	1 BSD = 21624.9381 LAK	1 LAK = 0 BSD
20 mai 2025	1 BSD = 21627.5285 LAK	1 LAK = 0 BSD
21 mai 2025	1 BSD = 21620.952 LAK	1 LAK = 0 BSD
22 mai 2025	1 BSD = 21615.0161 LAK	1 LAK = 0 BSD
23 mai 2025	1 BSD = 21604.3971 LAK	1 LAK = 0 BSD
24 mai 2025	1 BSD = 21604.4074 LAK	1 LAK = 0 BSD
25 mai 2025	1 BSD = 21604.4074 LAK	1 LAK = 0 BSD
26 mai 2025	1 BSD = 21609.0863 LAK	1 LAK = 0 BSD
27 mai 2025	1 BSD = 21608.8716 LAK	1 LAK = 0 BSD
28 mai 2025	1 BSD = 21593.6699 LAK	1 LAK = 0 BSD
29 mai 2025	1 BSD = 21600.9641 LAK	1 LAK = 0 BSD
30 mai 2025	1 BSD = 21606.6311 LAK	1 LAK = 0 BSD
31 mai 2025	1 BSD = 21606.6476 LAK	1 LAK = 0 BSD

Jun 2025

Data	BSD-LAK	LAK-BSD
01 jun 2025	1 BSD = 21606.6303 LAK	1 LAK = 0 BSD
02 jun 2025	1 BSD = 21598.0957 LAK	1 LAK = 0 BSD
03 jun 2025	1 BSD = 21598.5342 LAK	1 LAK = 0 BSD
04 jun 2025	1 BSD = 21594.1947 LAK	1 LAK = 0 BSD
05 jun 2025	1 BSD = 21596.1192 LAK	1 LAK = 0 BSD
06 jun 2025	1 BSD = 21588.9028 LAK	1 LAK = 0 BSD
07 jun 2025	1 BSD = 21588.8908 LAK	1 LAK = 0 BSD
08 jun 2025	1 BSD = 21588.8908 LAK	1 LAK = 0 BSD
09 jun 2025	1 BSD = 21586.5912 LAK	1 LAK = 0 BSD
10 jun 2025	1 BSD = 21589.7712 LAK	1 LAK = 0 BSD
11 jun 2025	1 BSD = 21584.8842 LAK	1 LAK = 0 BSD
12 jun 2025	1 BSD = 21583.7063 LAK	1 LAK = 0 BSD
13 jun 2025	1 BSD = 21575.267 LAK	1 LAK = 0 BSD
14 jun 2025	1 BSD = 21575.8295 LAK	1 LAK = 0 BSD
15 jun 2025	1 BSD = 21575.8295 LAK	1 LAK = 0 BSD
16 jun 2025	1 BSD = 21572.7286 LAK	1 LAK = 0 BSD
17 jun 2025	1 BSD = 21575.0427 LAK	1 LAK = 0 BSD
18 jun 2025	1 BSD = 21571.8604 LAK	1 LAK = 0 BSD
19 jun 2025	1 BSD = 21577.17 LAK	1 LAK = 0 BSD
20 jun 2025	1 BSD = 21574.9695 LAK	1 LAK = 0 BSD
21 jun 2025	1 BSD = 21574.9682 LAK	1 LAK = 0 BSD
22 jun 2025	1 BSD = 21574.9682 LAK	1 LAK = 0 BSD
23 jun 2025	1 BSD = 21572.2951 LAK	1 LAK = 0 BSD
24 jun 2025	1 BSD = 21573.0156 LAK	1 LAK = 0 BSD
25 jun 2025	1 BSD = 21554.6347 LAK	1 LAK = 0 BSD
26 jun 2025	1 BSD = 21566.1816 LAK	1 LAK = 0 BSD
27 jun 2025	1 BSD = 21564.3313 LAK	1 LAK = 0 BSD
28 jun 2025	1 BSD = 21564.8014 LAK	1 LAK = 0 BSD
29 jun 2025	1 BSD = 21564.8014 LAK	1 LAK = 0 BSD
30 jun 2025	1 BSD = 21561.4396 LAK	1 LAK = 0 BSD

Jul 2025

Data	BSD-LAK	LAK-BSD
01 jul 2025	1 BSD = 21557.2168 LAK	1 LAK = 0 BSD
02 jul 2025	1 BSD = 21550.273 LAK	1 LAK = 0 BSD
03 jul 2025	1 BSD = 21547.3945 LAK	1 LAK = 0 BSD
04 jul 2025	1 BSD = 21548.6571 LAK	1 LAK = 0 BSD
05 jul 2025	1 BSD = 21548.6517 LAK	1 LAK = 0 BSD
06 jul 2025	1 BSD = 21548.6517 LAK	1 LAK = 0 BSD
07 jul 2025	1 BSD = 21548.4354 LAK	1 LAK = 0 BSD
08 jul 2025	1 BSD = 21541.6711 LAK	1 LAK = 0 BSD
09 jul 2025	1 BSD = 21541.224 LAK	1 LAK = 0 BSD
10 jul 2025	1 BSD = 21546.7336 LAK	1 LAK = 0 BSD
11 jul 2025	1 BSD = 21550.5917 LAK	1 LAK = 0 BSD
12 jul 2025	1 BSD = 21550.5044 LAK	1 LAK = 0 BSD
13 jul 2025	1 BSD = 21534.6077 LAK	1 LAK = 0 BSD
14 jul 2025	1 BSD = 21552.9887 LAK	1 LAK = 0 BSD
15 jul 2025	1 BSD = 21557.6921 LAK	1 LAK = 0 BSD
16 jul 2025	1 BSD = 21561.6966 LAK	1 LAK = 0 BSD
17 jul 2025	1 BSD = 21564.8136 LAK	1 LAK = 0 BSD
18 jul 2025	1 BSD = 21565.2956 LAK	1 LAK = 0 BSD
19 jul 2025	1 BSD = 21565.2895 LAK	1 LAK = 0 BSD
20 jul 2025	1 BSD = 21565.2895 LAK	1 LAK = 0 BSD
21 jul 2025	1 BSD = 21565.7439 LAK	1 LAK = 0 BSD
22 jul 2025	1 BSD = 21566.3931 LAK	1 LAK = 0 BSD
23 jul 2025	1 BSD = 21557.2308 LAK	1 LAK = 0 BSD
24 jul 2025	1 BSD = 21556.9109 LAK	1 LAK = 0 BSD
25 jul 2025	1 BSD = 21557.6304 LAK	1 LAK = 0 BSD
26 jul 2025	1 BSD = 21557.8046 LAK	1 LAK = 0 BSD
27 jul 2025	1 BSD = 21557.8046 LAK	1 LAK = 0 BSD
28 jul 2025	1 BSD = 21563.1323 LAK	1 LAK = 0 BSD
29 jul 2025	1 BSD = 21570.2433 LAK	1 LAK = 0 BSD
30 jul 2025	1 BSD = 21584.2481 LAK	1 LAK = 0 BSD
31 jul 2025	1 BSD = 21592.5246 LAK	1 LAK = 0 BSD

Aug 2025

Data	BSD-LAK	LAK-BSD
01 ago 2025	1 BSD = 21623.5812 LAK	1 LAK = 0 BSD
02 ago 2025	1 BSD = 21623.585 LAK	1 LAK = 0 BSD
03 ago 2025	1 BSD = 21623.585 LAK	1 LAK = 0 BSD
04 ago 2025	1 BSD = 21634.796 LAK	1 LAK = 0 BSD
05 ago 2025	1 BSD = 21635.7713 LAK	1 LAK = 0 BSD
06 ago 2025	1 BSD = 21636.3304 LAK	1 LAK = 0 BSD
07 ago 2025	1 BSD = 21641.8193 LAK	1 LAK = 0 BSD
08 ago 2025	1 BSD = 21635.4484 LAK	1 LAK = 0 BSD
09 ago 2025	1 BSD = 21635.4462 LAK	1 LAK = 0 BSD
10 ago 2025	1 BSD = 21635.4434 LAK	1 LAK = 0 BSD
11 ago 2025	1 BSD = 21631.5917 LAK	1 LAK = 0 BSD
12 ago 2025	1 BSD = 21642.2281 LAK	1 LAK = 0 BSD
13 ago 2025	1 BSD = 21614.3961 LAK	1 LAK = 0 BSD
14 ago 2025	1 BSD = 21644.295 LAK	1 LAK = 0 BSD
15 ago 2025	1 BSD = 21593.0656 LAK	1 LAK = 0 BSD
16 ago 2025	1 BSD = 21609.905 LAK	1 LAK = 0 BSD
17 ago 2025	1 BSD = 21643.8386 LAK	1 LAK = 0 BSD
18 ago 2025	1 BSD = 21657.3971 LAK	1 LAK = 0 BSD
19 ago 2025	1 BSD = 21655.2129 LAK	1 LAK = 0 BSD
20 ago 2025	1 BSD = 21665.6702 LAK	1 LAK = 0 BSD
21 ago 2025	1 BSD = 21677.4737 LAK	1 LAK = 0 BSD
22 ago 2025	1 BSD = 21669.7418 LAK	1 LAK = 0 BSD
23 ago 2025	1 BSD = 21669.753 LAK	1 LAK = 0 BSD
24 ago 2025	1 BSD = 21670.3986 LAK	1 LAK = 0 BSD
25 ago 2025	1 BSD = 21684.7527 LAK	1 LAK = 0 BSD
26 ago 2025	1 BSD = 21685.1162 LAK	1 LAK = 0 BSD
27 ago 2025	1 BSD = 21701.539 LAK	1 LAK = 0 BSD
28 ago 2025	1 BSD = 21697.7179 LAK	1 LAK = 0 BSD
29 ago 2025	1 BSD = 21698.5106 LAK	1 LAK = 0 BSD
30 ago 2025	1 BSD = 21698.5197 LAK	1 LAK = 0 BSD
31 ago 2025	1 BSD = 21698.5197 LAK	1 LAK = 0 BSD

Sep 2025

Data	BSD-LAK	LAK-BSD
01 set 2025	1 BSD = 21695.5344 LAK	1 LAK = 0 BSD
02 set 2025	1 BSD = 21690.1723 LAK	1 LAK = 0 BSD
03 set 2025	1 BSD = 21690.1102 LAK	1 LAK = 0 BSD

Informação sobre as taxas de câmbio de BSD-LAK e LAK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias