> Taxas de câmbio BSD-LAK e LAK-BSD - 2024

Taxas de câmbio BSD-LAK e LAK-BSD - 2024

Taxas de câmbio de BSD-LAK e LAK-BSD

Verifique abaixo as taxas de câmbio para BSD-LAK e LAK-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 21548,3991 LAK

1 LAK = 0 BSD

1A 2A 3A

BSD para LAKLAK para BSD

Jan 2024

Data	BSD-LAK	LAK-BSD
01 jan 2024	1 BSD = 20536.2494 LAK	1 LAK = 0 BSD
02 jan 2024	1 BSD = 20542.5926 LAK	1 LAK = 0 BSD
03 jan 2024	1 BSD = 20610.8545 LAK	1 LAK = 0 BSD
04 jan 2024	1 BSD = 20615.0781 LAK	1 LAK = 0 BSD
05 jan 2024	1 BSD = 20605.4626 LAK	1 LAK = 0 BSD
06 jan 2024	1 BSD = 20605.6493 LAK	1 LAK = 0 BSD
07 jan 2024	1 BSD = 20605.6493 LAK	1 LAK = 0 BSD
08 jan 2024	1 BSD = 20616.2036 LAK	1 LAK = 0 BSD
09 jan 2024	1 BSD = 20609.406 LAK	1 LAK = 0 BSD
10 jan 2024	1 BSD = 20625.9952 LAK	1 LAK = 0 BSD
11 jan 2024	1 BSD = 20611.2191 LAK	1 LAK = 0 BSD
12 jan 2024	1 BSD = 20627.5915 LAK	1 LAK = 0 BSD
13 jan 2024	1 BSD = 20627.4033 LAK	1 LAK = 0 BSD
14 jan 2024	1 BSD = 20627.4033 LAK	1 LAK = 0 BSD
15 jan 2024	1 BSD = 20635.8471 LAK	1 LAK = 0 BSD
16 jan 2024	1 BSD = 20630.8707 LAK	1 LAK = 0 BSD
17 jan 2024	1 BSD = 20668.8321 LAK	1 LAK = 0 BSD
18 jan 2024	1 BSD = 20669.3227 LAK	1 LAK = 0 BSD
19 jan 2024	1 BSD = 20677.0418 LAK	1 LAK = 0 BSD
20 jan 2024	1 BSD = 20677.812 LAK	1 LAK = 0 BSD
21 jan 2024	1 BSD = 20677.812 LAK	1 LAK = 0 BSD
22 jan 2024	1 BSD = 20672.8191 LAK	1 LAK = 0 BSD
23 jan 2024	1 BSD = 20683.1443 LAK	1 LAK = 0 BSD
24 jan 2024	1 BSD = 20701.2049 LAK	1 LAK = 0 BSD
25 jan 2024	1 BSD = 20696.654 LAK	1 LAK = 0 BSD
26 jan 2024	1 BSD = 20720.8786 LAK	1 LAK = 0 BSD
27 jan 2024	1 BSD = 20721.8424 LAK	1 LAK = 0 BSD
28 jan 2024	1 BSD = 20721.8424 LAK	1 LAK = 0 BSD
29 jan 2024	1 BSD = 20723.3096 LAK	1 LAK = 0 BSD
30 jan 2024	1 BSD = 20733.4505 LAK	1 LAK = 0 BSD
31 jan 2024	1 BSD = 20740.8379 LAK	1 LAK = 0 BSD

Feb 2024

Data	BSD-LAK	LAK-BSD
01 fev 2024	1 BSD = 20766.2017 LAK	1 LAK = 0 BSD
02 fev 2024	1 BSD = 20765.2495 LAK	1 LAK = 0 BSD
03 fev 2024	1 BSD = 20740.0429 LAK	1 LAK = 0 BSD
04 fev 2024	1 BSD = 20740.0429 LAK	1 LAK = 0 BSD
05 fev 2024	1 BSD = 20807.4452 LAK	1 LAK = 0 BSD
06 fev 2024	1 BSD = 20834.0888 LAK	1 LAK = 0 BSD
07 fev 2024	1 BSD = 20829.3726 LAK	1 LAK = 0 BSD
08 fev 2024	1 BSD = 20827.8992 LAK	1 LAK = 0 BSD
09 fev 2024	1 BSD = 20830.0059 LAK	1 LAK = 0 BSD
10 fev 2024	1 BSD = 20830.0069 LAK	1 LAK = 0 BSD
11 fev 2024	1 BSD = 20830.0069 LAK	1 LAK = 0 BSD
12 fev 2024	1 BSD = 20830.164 LAK	1 LAK = 0 BSD
13 fev 2024	1 BSD = 20839.2856 LAK	1 LAK = 0 BSD
14 fev 2024	1 BSD = 20875.5379 LAK	1 LAK = 0 BSD
15 fev 2024	1 BSD = 20864.381 LAK	1 LAK = 0 BSD
16 fev 2024	1 BSD = 20856.5466 LAK	1 LAK = 0 BSD
17 fev 2024	1 BSD = 20863.3204 LAK	1 LAK = 0 BSD
18 fev 2024	1 BSD = 20854.5171 LAK	1 LAK = 0 BSD
19 fev 2024	1 BSD = 20854.2125 LAK	1 LAK = 0 BSD
20 fev 2024	1 BSD = 20864.0254 LAK	1 LAK = 0 BSD
21 fev 2024	1 BSD = 20866.0062 LAK	1 LAK = 0 BSD
22 fev 2024	1 BSD = 20885.8708 LAK	1 LAK = 0 BSD
23 fev 2024	1 BSD = 20865.5316 LAK	1 LAK = 0 BSD
24 fev 2024	1 BSD = 20865.4231 LAK	1 LAK = 0 BSD
25 fev 2024	1 BSD = 20865.4231 LAK	1 LAK = 0 BSD
26 fev 2024	1 BSD = 20870.5171 LAK	1 LAK = 0 BSD
27 fev 2024	1 BSD = 20866.5359 LAK	1 LAK = 0 BSD
28 fev 2024	1 BSD = 20868.8843 LAK	1 LAK = 0 BSD
29 fev 2024	1 BSD = 20874.9445 LAK	1 LAK = 0 BSD

Mar 2024

Data	BSD-LAK	LAK-BSD
01 mar 2024	1 BSD = 20891.7628 LAK	1 LAK = 0 BSD
02 mar 2024	1 BSD = 20891.9469 LAK	1 LAK = 0 BSD
03 mar 2024	1 BSD = 20891.9469 LAK	1 LAK = 0 BSD
04 mar 2024	1 BSD = 20881.2601 LAK	1 LAK = 0 BSD
05 mar 2024	1 BSD = 20880.9131 LAK	1 LAK = 0 BSD
06 mar 2024	1 BSD = 20881.0246 LAK	1 LAK = 0 BSD
07 mar 2024	1 BSD = 20870.0082 LAK	1 LAK = 0 BSD
08 mar 2024	1 BSD = 20878.9159 LAK	1 LAK = 0 BSD
09 mar 2024	1 BSD = 20878.8355 LAK	1 LAK = 0 BSD
10 mar 2024	1 BSD = 20878.8355 LAK	1 LAK = 0 BSD
11 mar 2024	1 BSD = 20859.5197 LAK	1 LAK = 0 BSD
12 mar 2024	1 BSD = 20869.5797 LAK	1 LAK = 0 BSD
13 mar 2024	1 BSD = 20865.4791 LAK	1 LAK = 0 BSD
14 mar 2024	1 BSD = 20868.6463 LAK	1 LAK = 0 BSD
15 mar 2024	1 BSD = 20913.2596 LAK	1 LAK = 0 BSD
16 mar 2024	1 BSD = 20913.3396 LAK	1 LAK = 0 BSD
17 mar 2024	1 BSD = 20913.3396 LAK	1 LAK = 0 BSD
18 mar 2024	1 BSD = 20914.5041 LAK	1 LAK = 0 BSD
19 mar 2024	1 BSD = 20925.0054 LAK	1 LAK = 0 BSD
20 mar 2024	1 BSD = 20934.2353 LAK	1 LAK = 0 BSD
21 mar 2024	1 BSD = 20934.0075 LAK	1 LAK = 0 BSD
22 mar 2024	1 BSD = 20997.2982 LAK	1 LAK = 0 BSD
23 mar 2024	1 BSD = 20997.5895 LAK	1 LAK = 0 BSD
24 mar 2024	1 BSD = 20997.5895 LAK	1 LAK = 0 BSD
25 mar 2024	1 BSD = 21061.1407 LAK	1 LAK = 0 BSD
26 mar 2024	1 BSD = 20939.5884 LAK	1 LAK = 0 BSD
27 mar 2024	1 BSD = 21071.2671 LAK	1 LAK = 0 BSD
28 mar 2024	1 BSD = 21087.0955 LAK	1 LAK = 0 BSD
29 mar 2024	1 BSD = 21114.3074 LAK	1 LAK = 0 BSD
30 mar 2024	1 BSD = 21114.2979 LAK	1 LAK = 0 BSD
31 mar 2024	1 BSD = 21114.2979 LAK	1 LAK = 0 BSD

Apr 2024

Data	BSD-LAK	LAK-BSD
01 abr 2024	1 BSD = 21114.3141 LAK	1 LAK = 0 BSD
02 abr 2024	1 BSD = 21179.1617 LAK	1 LAK = 0 BSD
03 abr 2024	1 BSD = 21173.9026 LAK	1 LAK = 0 BSD
04 abr 2024	1 BSD = 21146.856 LAK	1 LAK = 0 BSD
05 abr 2024	1 BSD = 21152.8567 LAK	1 LAK = 0 BSD
06 abr 2024	1 BSD = 21152.8509 LAK	1 LAK = 0 BSD
07 abr 2024	1 BSD = 21152.8509 LAK	1 LAK = 0 BSD
08 abr 2024	1 BSD = 21164.8821 LAK	1 LAK = 0 BSD
09 abr 2024	1 BSD = 21157.8121 LAK	1 LAK = 0 BSD
10 abr 2024	1 BSD = 21156.9243 LAK	1 LAK = 0 BSD
11 abr 2024	1 BSD = 21251.2713 LAK	1 LAK = 0 BSD
12 abr 2024	1 BSD = 21258.1753 LAK	1 LAK = 0 BSD
13 abr 2024	1 BSD = 21272.6822 LAK	1 LAK = 0 BSD
14 abr 2024	1 BSD = 21258.5706 LAK	1 LAK = 0 BSD
15 abr 2024	1 BSD = 21262.0942 LAK	1 LAK = 0 BSD
16 abr 2024	1 BSD = 21270.2624 LAK	1 LAK = 0 BSD
17 abr 2024	1 BSD = 21275.1891 LAK	1 LAK = 0 BSD
18 abr 2024	1 BSD = 21269.0398 LAK	1 LAK = 0 BSD
19 abr 2024	1 BSD = 21323.3836 LAK	1 LAK = 0 BSD
20 abr 2024	1 BSD = 21323.3745 LAK	1 LAK = 0 BSD
21 abr 2024	1 BSD = 21323.3745 LAK	1 LAK = 0 BSD
22 abr 2024	1 BSD = 21316.3152 LAK	1 LAK = 0 BSD
23 abr 2024	1 BSD = 21328.5636 LAK	1 LAK = 0 BSD
24 abr 2024	1 BSD = 21338.8834 LAK	1 LAK = 0 BSD
25 abr 2024	1 BSD = 21322.1388 LAK	1 LAK = 0 BSD
26 abr 2024	1 BSD = 21349.9293 LAK	1 LAK = 0 BSD
27 abr 2024	1 BSD = 21349.73 LAK	1 LAK = 0 BSD
28 abr 2024	1 BSD = 21349.73 LAK	1 LAK = 0 BSD
29 abr 2024	1 BSD = 21333.5365 LAK	1 LAK = 0 BSD
30 abr 2024	1 BSD = 21334.2962 LAK	1 LAK = 0 BSD

May 2024

Data	BSD-LAK	LAK-BSD
01 mai 2024	1 BSD = 21354.8987 LAK	1 LAK = 0 BSD
02 mai 2024	1 BSD = 21333.1464 LAK	1 LAK = 0 BSD
03 mai 2024	1 BSD = 21329.972 LAK	1 LAK = 0 BSD
04 mai 2024	1 BSD = 21330.1673 LAK	1 LAK = 0 BSD
05 mai 2024	1 BSD = 21330.1673 LAK	1 LAK = 0 BSD
06 mai 2024	1 BSD = 21322.9659 LAK	1 LAK = 0 BSD
07 mai 2024	1 BSD = 21322.3115 LAK	1 LAK = 0 BSD
08 mai 2024	1 BSD = 21355.5391 LAK	1 LAK = 0 BSD
09 mai 2024	1 BSD = 21337.809 LAK	1 LAK = 0 BSD
10 mai 2024	1 BSD = 21338.7156 LAK	1 LAK = 0 BSD
11 mai 2024	1 BSD = 21338.7108 LAK	1 LAK = 0 BSD
12 mai 2024	1 BSD = 21338.7136 LAK	1 LAK = 0 BSD
13 mai 2024	1 BSD = 21338.2433 LAK	1 LAK = 0 BSD
14 mai 2024	1 BSD = 21365.3165 LAK	1 LAK = 0 BSD
15 mai 2024	1 BSD = 21356.939 LAK	1 LAK = 0 BSD
16 mai 2024	1 BSD = 21327.1481 LAK	1 LAK = 0 BSD
17 mai 2024	1 BSD = 21343.2957 LAK	1 LAK = 0 BSD
18 mai 2024	1 BSD = 21343.2974 LAK	1 LAK = 0 BSD
19 mai 2024	1 BSD = 21343.2974 LAK	1 LAK = 0 BSD
20 mai 2024	1 BSD = 21343.9436 LAK	1 LAK = 0 BSD
21 mai 2024	1 BSD = 21353.5692 LAK	1 LAK = 0 BSD
22 mai 2024	1 BSD = 21360.5283 LAK	1 LAK = 0 BSD
23 mai 2024	1 BSD = 21382.2081 LAK	1 LAK = 0 BSD
24 mai 2024	1 BSD = 21403.0117 LAK	1 LAK = 0 BSD
25 mai 2024	1 BSD = 21403.0079 LAK	1 LAK = 0 BSD
26 mai 2024	1 BSD = 21403.0079 LAK	1 LAK = 0 BSD
27 mai 2024	1 BSD = 21412.4522 LAK	1 LAK = 0 BSD
28 mai 2024	1 BSD = 21404.4809 LAK	1 LAK = 0 BSD
29 mai 2024	1 BSD = 21429.8806 LAK	1 LAK = 0 BSD
30 mai 2024	1 BSD = 21479.1494 LAK	1 LAK = 0 BSD
31 mai 2024	1 BSD = 21484.7888 LAK	1 LAK = 0 BSD

Jun 2024

Data	BSD-LAK	LAK-BSD
01 jun 2024	1 BSD = 21484.7863 LAK	1 LAK = 0 BSD
02 jun 2024	1 BSD = 21484.7863 LAK	1 LAK = 0 BSD
03 jun 2024	1 BSD = 21495.906 LAK	1 LAK = 0 BSD
04 jun 2024	1 BSD = 21494.2428 LAK	1 LAK = 0 BSD
05 jun 2024	1 BSD = 21514.2514 LAK	1 LAK = 0 BSD
06 jun 2024	1 BSD = 21526.0572 LAK	1 LAK = 0 BSD
07 jun 2024	1 BSD = 21569.4682 LAK	1 LAK = 0 BSD
08 jun 2024	1 BSD = 21569.4715 LAK	1 LAK = 0 BSD
09 jun 2024	1 BSD = 21569.4715 LAK	1 LAK = 0 BSD
10 jun 2024	1 BSD = 21689.6795 LAK	1 LAK = 0 BSD
11 jun 2024	1 BSD = 21695.3667 LAK	1 LAK = 0 BSD
12 jun 2024	1 BSD = 21737.3556 LAK	1 LAK = 0 BSD
13 jun 2024	1 BSD = 21754.6736 LAK	1 LAK = 0 BSD
14 jun 2024	1 BSD = 21839.8076 LAK	1 LAK = 0 BSD
15 jun 2024	1 BSD = 21840.5329 LAK	1 LAK = 0 BSD
16 jun 2024	1 BSD = 21840.5329 LAK	1 LAK = 0 BSD
17 jun 2024	1 BSD = 21905.7024 LAK	1 LAK = 0 BSD
18 jun 2024	1 BSD = 21928.7332 LAK	1 LAK = 0 BSD
19 jun 2024	1 BSD = 21938.6145 LAK	1 LAK = 0 BSD
20 jun 2024	1 BSD = 21937.9473 LAK	1 LAK = 0 BSD
21 jun 2024	1 BSD = 21982.0152 LAK	1 LAK = 0 BSD
22 jun 2024	1 BSD = 21982.0195 LAK	1 LAK = 0 BSD
23 jun 2024	1 BSD = 21982.0195 LAK	1 LAK = 0 BSD
24 jun 2024	1 BSD = 21989.8687 LAK	1 LAK = 0 BSD
25 jun 2024	1 BSD = 22017.439 LAK	1 LAK = 0 BSD
26 jun 2024	1 BSD = 22045.8652 LAK	1 LAK = 0 BSD
27 jun 2024	1 BSD = 22067.1367 LAK	1 LAK = 0 BSD
28 jun 2024	1 BSD = 22069.2934 LAK	1 LAK = 0 BSD
29 jun 2024	1 BSD = 22074.3872 LAK	1 LAK = 0 BSD
30 jun 2024	1 BSD = 22069.2915 LAK	1 LAK = 0 BSD

Jul 2024

Data	BSD-LAK	LAK-BSD
01 jul 2024	1 BSD = 22067.1697 LAK	1 LAK = 0 BSD
02 jul 2024	1 BSD = 22078.9496 LAK	1 LAK = 0 BSD
03 jul 2024	1 BSD = 22089.2233 LAK	1 LAK = 0 BSD
04 jul 2024	1 BSD = 22089.3098 LAK	1 LAK = 0 BSD
05 jul 2024	1 BSD = 22088.4759 LAK	1 LAK = 0 BSD
06 jul 2024	1 BSD = 22088.6854 LAK	1 LAK = 0 BSD
07 jul 2024	1 BSD = 22088.6854 LAK	1 LAK = 0 BSD
08 jul 2024	1 BSD = 22099.7229 LAK	1 LAK = 0 BSD
09 jul 2024	1 BSD = 22107.8615 LAK	1 LAK = 0 BSD
10 jul 2024	1 BSD = 22130.4371 LAK	1 LAK = 0 BSD
11 jul 2024	1 BSD = 22152.2667 LAK	1 LAK = 0 BSD
12 jul 2024	1 BSD = 22142.3424 LAK	1 LAK = 0 BSD
13 jul 2024	1 BSD = 22197.7058 LAK	1 LAK = 0 BSD
14 jul 2024	1 BSD = 22142.3344 LAK	1 LAK = 0 BSD
15 jul 2024	1 BSD = 22153.8805 LAK	1 LAK = 0 BSD
16 jul 2024	1 BSD = 22153.4164 LAK	1 LAK = 0 BSD
17 jul 2024	1 BSD = 22149.8529 LAK	1 LAK = 0 BSD
18 jul 2024	1 BSD = 22139.5893 LAK	1 LAK = 0 BSD
19 jul 2024	1 BSD = 22175.6639 LAK	1 LAK = 0 BSD
20 jul 2024	1 BSD = 22175.6649 LAK	1 LAK = 0 BSD
21 jul 2024	1 BSD = 22175.6649 LAK	1 LAK = 0 BSD
22 jul 2024	1 BSD = 22174.6696 LAK	1 LAK = 0 BSD
23 jul 2024	1 BSD = 22153.3881 LAK	1 LAK = 0 BSD
24 jul 2024	1 BSD = 22164.5244 LAK	1 LAK = 0 BSD
25 jul 2024	1 BSD = 22163.6542 LAK	1 LAK = 0 BSD
26 jul 2024	1 BSD = 22179.1382 LAK	1 LAK = 0 BSD
27 jul 2024	1 BSD = 22179.4496 LAK	1 LAK = 0 BSD
28 jul 2024	1 BSD = 22179.4496 LAK	1 LAK = 0 BSD
29 jul 2024	1 BSD = 22178.839 LAK	1 LAK = 0 BSD
30 jul 2024	1 BSD = 22176.0616 LAK	1 LAK = 0 BSD
31 jul 2024	1 BSD = 22176.6797 LAK	1 LAK = 0 BSD

Aug 2024

Data	BSD-LAK	LAK-BSD
01 ago 2024	1 BSD = 22198.4191 LAK	1 LAK = 0 BSD
02 ago 2024	1 BSD = 22189.1781 LAK	1 LAK = 0 BSD
03 ago 2024	1 BSD = 22189.5719 LAK	1 LAK = 0 BSD
04 ago 2024	1 BSD = 22189.5719 LAK	1 LAK = 0 BSD
05 ago 2024	1 BSD = 22195.6334 LAK	1 LAK = 0 BSD
06 ago 2024	1 BSD = 22150.715 LAK	1 LAK = 0 BSD
07 ago 2024	1 BSD = 22169.8062 LAK	1 LAK = 0 BSD
08 ago 2024	1 BSD = 22168.0148 LAK	1 LAK = 0 BSD
09 ago 2024	1 BSD = 22158.8184 LAK	1 LAK = 0 BSD
10 ago 2024	1 BSD = 22168.9141 LAK	1 LAK = 0 BSD
11 ago 2024	1 BSD = 22158.8118 LAK	1 LAK = 0 BSD
12 ago 2024	1 BSD = 22152.0595 LAK	1 LAK = 0 BSD
13 ago 2024	1 BSD = 22149.2827 LAK	1 LAK = 0 BSD
14 ago 2024	1 BSD = 22127.4559 LAK	1 LAK = 0 BSD
15 ago 2024	1 BSD = 22080.8395 LAK	1 LAK = 0 BSD
16 ago 2024	1 BSD = 22143.9006 LAK	1 LAK = 0 BSD
17 ago 2024	1 BSD = 22143.8997 LAK	1 LAK = 0 BSD
18 ago 2024	1 BSD = 22143.8997 LAK	1 LAK = 0 BSD
19 ago 2024	1 BSD = 22131.9144 LAK	1 LAK = 0 BSD
20 ago 2024	1 BSD = 22120.5574 LAK	1 LAK = 0 BSD
21 ago 2024	1 BSD = 22112.5463 LAK	1 LAK = 0 BSD
22 ago 2024	1 BSD = 22074.2866 LAK	1 LAK = 0 BSD
23 ago 2024	1 BSD = 22084.3389 LAK	1 LAK = 0 BSD
24 ago 2024	1 BSD = 22084.5382 LAK	1 LAK = 0 BSD
25 ago 2024	1 BSD = 22084.5382 LAK	1 LAK = 0 BSD
26 ago 2024	1 BSD = 22084.1801 LAK	1 LAK = 0 BSD
27 ago 2024	1 BSD = 22089.0566 LAK	1 LAK = 0 BSD
28 ago 2024	1 BSD = 22069.0129 LAK	1 LAK = 0 BSD
29 ago 2024	1 BSD = 22091.5519 LAK	1 LAK = 0 BSD
30 ago 2024	1 BSD = 22101.0929 LAK	1 LAK = 0 BSD
31 ago 2024	1 BSD = 22104.4072 LAK	1 LAK = 0 BSD

Sep 2024

Data	BSD-LAK	LAK-BSD
01 set 2024	1 BSD = 22101.081 LAK	1 LAK = 0 BSD
02 set 2024	1 BSD = 22110.3821 LAK	1 LAK = 0 BSD
03 set 2024	1 BSD = 22101.3057 LAK	1 LAK = 0 BSD
04 set 2024	1 BSD = 22092.6373 LAK	1 LAK = 0 BSD
05 set 2024	1 BSD = 22101.0978 LAK	1 LAK = 0 BSD
06 set 2024	1 BSD = 22091.4804 LAK	1 LAK = 0 BSD
07 set 2024	1 BSD = 22091.4753 LAK	1 LAK = 0 BSD
08 set 2024	1 BSD = 22091.4753 LAK	1 LAK = 0 BSD
09 set 2024	1 BSD = 22101.0531 LAK	1 LAK = 0 BSD
10 set 2024	1 BSD = 22124.7859 LAK	1 LAK = 0 BSD
11 set 2024	1 BSD = 22126.2883 LAK	1 LAK = 0 BSD
12 set 2024	1 BSD = 22126.1499 LAK	1 LAK = 0 BSD
13 set 2024	1 BSD = 22114.6087 LAK	1 LAK = 0 BSD
14 set 2024	1 BSD = 22114.5084 LAK	1 LAK = 0 BSD
15 set 2024	1 BSD = 22114.5084 LAK	1 LAK = 0 BSD
16 set 2024	1 BSD = 22084.1526 LAK	1 LAK = 0 BSD
17 set 2024	1 BSD = 22081.9135 LAK	1 LAK = 0 BSD
18 set 2024	1 BSD = 22081.5639 LAK	1 LAK = 0 BSD
19 set 2024	1 BSD = 22080.3795 LAK	1 LAK = 0 BSD
20 set 2024	1 BSD = 22081.3385 LAK	1 LAK = 0 BSD
21 set 2024	1 BSD = 22081.7376 LAK	1 LAK = 0 BSD
22 set 2024	1 BSD = 22081.7376 LAK	1 LAK = 0 BSD
23 set 2024	1 BSD = 22082.3384 LAK	1 LAK = 0 BSD
24 set 2024	1 BSD = 22043.4931 LAK	1 LAK = 0 BSD
25 set 2024	1 BSD = 22082.0753 LAK	1 LAK = 0 BSD
26 set 2024	1 BSD = 22081.9543 LAK	1 LAK = 0 BSD
27 set 2024	1 BSD = 22081.5876 LAK	1 LAK = 0 BSD
28 set 2024	1 BSD = 22085.7704 LAK	1 LAK = 0 BSD
29 set 2024	1 BSD = 22085.7704 LAK	1 LAK = 0 BSD
30 set 2024	1 BSD = 22081.3288 LAK	1 LAK = 0 BSD

Oct 2024

Data	BSD-LAK	LAK-BSD
01 out 2024	1 BSD = 21796.0298 LAK	1 LAK = 0 BSD
02 out 2024	1 BSD = 22080.9682 LAK	1 LAK = 0 BSD
03 out 2024	1 BSD = 22080.9583 LAK	1 LAK = 0 BSD
04 out 2024	1 BSD = 22081.0649 LAK	1 LAK = 0 BSD
05 out 2024	1 BSD = 22081.0615 LAK	1 LAK = 0 BSD
06 out 2024	1 BSD = 22081.0615 LAK	1 LAK = 0 BSD
07 out 2024	1 BSD = 21838.1724 LAK	1 LAK = 0 BSD
08 out 2024	1 BSD = 22081.721 LAK	1 LAK = 0 BSD
09 out 2024	1 BSD = 22082.7912 LAK	1 LAK = 0 BSD
10 out 2024	1 BSD = 21869.9684 LAK	1 LAK = 0 BSD
11 out 2024	1 BSD = 21926.0676 LAK	1 LAK = 0 BSD
12 out 2024	1 BSD = 21926.6668 LAK	1 LAK = 0 BSD
13 out 2024	1 BSD = 21907.0128 LAK	1 LAK = 0 BSD
14 out 2024	1 BSD = 21930.9871 LAK	1 LAK = 0 BSD
15 out 2024	1 BSD = 21913.2181 LAK	1 LAK = 0 BSD
16 out 2024	1 BSD = 21923.1593 LAK	1 LAK = 0 BSD
17 out 2024	1 BSD = 21933.9186 LAK	1 LAK = 0 BSD
18 out 2024	1 BSD = 21936.3697 LAK	1 LAK = 0 BSD
19 out 2024	1 BSD = 21936.3786 LAK	1 LAK = 0 BSD
20 out 2024	1 BSD = 21936.3786 LAK	1 LAK = 0 BSD
21 out 2024	1 BSD = 21962.0715 LAK	1 LAK = 0 BSD
22 out 2024	1 BSD = 21967.9554 LAK	1 LAK = 0 BSD
23 out 2024	1 BSD = 21969.9569 LAK	1 LAK = 0 BSD
24 out 2024	1 BSD = 21973.4202 LAK	1 LAK = 0 BSD
25 out 2024	1 BSD = 21967.1241 LAK	1 LAK = 0 BSD
26 out 2024	1 BSD = 21966.6219 LAK	1 LAK = 0 BSD
27 out 2024	1 BSD = 21966.6219 LAK	1 LAK = 0 BSD
28 out 2024	1 BSD = 21940.1044 LAK	1 LAK = 0 BSD
29 out 2024	1 BSD = 21923.3247 LAK	1 LAK = 0 BSD
30 out 2024	1 BSD = 21939.9252 LAK	1 LAK = 0 BSD
31 out 2024	1 BSD = 21938.5057 LAK	1 LAK = 0 BSD

Nov 2024

Data	BSD-LAK	LAK-BSD
01 nov 2024	1 BSD = 21947.7215 LAK	1 LAK = 0 BSD
02 nov 2024	1 BSD = 21920.9627 LAK	1 LAK = 0 BSD
03 nov 2024	1 BSD = 21947.9139 LAK	1 LAK = 0 BSD
04 nov 2024	1 BSD = 21905.668 LAK	1 LAK = 0 BSD
05 nov 2024	1 BSD = 21844.9544 LAK	1 LAK = 0 BSD
06 nov 2024	1 BSD = 21835.6077 LAK	1 LAK = 0 BSD
07 nov 2024	1 BSD = 21948.2588 LAK	1 LAK = 0 BSD
08 nov 2024	1 BSD = 21946.2062 LAK	1 LAK = 0 BSD
09 nov 2024	1 BSD = 21946.3997 LAK	1 LAK = 0 BSD
10 nov 2024	1 BSD = 21946.3997 LAK	1 LAK = 0 BSD
11 nov 2024	1 BSD = 21954.4268 LAK	1 LAK = 0 BSD
12 nov 2024	1 BSD = 21926.7315 LAK	1 LAK = 0 BSD
13 nov 2024	1 BSD = 21960.0764 LAK	1 LAK = 0 BSD
14 nov 2024	1 BSD = 21968.3058 LAK	1 LAK = 0 BSD
15 nov 2024	1 BSD = 21974.3077 LAK	1 LAK = 0 BSD
16 nov 2024	1 BSD = 21974.1007 LAK	1 LAK = 0 BSD
17 nov 2024	1 BSD = 21974.1007 LAK	1 LAK = 0 BSD
18 nov 2024	1 BSD = 21970.9415 LAK	1 LAK = 0 BSD
19 nov 2024	1 BSD = 21925.7714 LAK	1 LAK = 0 BSD
20 nov 2024	1 BSD = 21957.576 LAK	1 LAK = 0 BSD
21 nov 2024	1 BSD = 21957.5775 LAK	1 LAK = 0 BSD

Informação sobre as taxas de câmbio de BSD-LAK e LAK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias