> Taxas de câmbio BSD-KZT e KZT-BSD - 2026

Taxas de câmbio BSD-KZT e KZT-BSD - 2026

Taxas de câmbio de BSD-KZT e KZT-BSD

Verifique abaixo as taxas de câmbio para BSD-KZT e KZT-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 486,8352 KZT

1 KZT = 0,0021 BSD

1A 2A 3A

BSD para KZTKZT para BSD

Jan 2026

Data	BSD-KZT	KZT-BSD
01 jan 2026	1 BSD = 507.0402 KZT	1 KZT = 0.002 BSD
02 jan 2026	1 BSD = 507.3709 KZT	1 KZT = 0.002 BSD
03 jan 2026	1 BSD = 507.3707 KZT	1 KZT = 0.002 BSD
04 jan 2026	1 BSD = 507.3707 KZT	1 KZT = 0.002 BSD
05 jan 2026	1 BSD = 512.8317 KZT	1 KZT = 0.0019 BSD
06 jan 2026	1 BSD = 509.6786 KZT	1 KZT = 0.002 BSD
07 jan 2026	1 BSD = 510.3261 KZT	1 KZT = 0.002 BSD
08 jan 2026	1 BSD = 509.6848 KZT	1 KZT = 0.002 BSD
09 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
10 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
11 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
12 jan 2026	1 BSD = 510.3568 KZT	1 KZT = 0.002 BSD
13 jan 2026	1 BSD = 509.257 KZT	1 KZT = 0.002 BSD
14 jan 2026	1 BSD = 510.4426 KZT	1 KZT = 0.002 BSD
15 jan 2026	1 BSD = 510.9448 KZT	1 KZT = 0.002 BSD
16 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
17 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
18 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
19 jan 2026	1 BSD = 508.671 KZT	1 KZT = 0.002 BSD
20 jan 2026	1 BSD = 507.9778 KZT	1 KZT = 0.002 BSD
21 jan 2026	1 BSD = 506.8679 KZT	1 KZT = 0.002 BSD
22 jan 2026	1 BSD = 506.0225 KZT	1 KZT = 0.002 BSD
23 jan 2026	1 BSD = 503.5322 KZT	1 KZT = 0.002 BSD
24 jan 2026	1 BSD = 503.4249 KZT	1 KZT = 0.002 BSD
25 jan 2026	1 BSD = 503.4249 KZT	1 KZT = 0.002 BSD
26 jan 2026	1 BSD = 502.4587 KZT	1 KZT = 0.002 BSD
27 jan 2026	1 BSD = 503.806 KZT	1 KZT = 0.002 BSD
28 jan 2026	1 BSD = 503.8581 KZT	1 KZT = 0.002 BSD
29 jan 2026	1 BSD = 503.8521 KZT	1 KZT = 0.002 BSD
30 jan 2026	1 BSD = 502.9459 KZT	1 KZT = 0.002 BSD
31 jan 2026	1 BSD = 502.9436 KZT	1 KZT = 0.002 BSD

Feb 2026

Data	BSD-KZT	KZT-BSD
01 fev 2026	1 BSD = 502.9457 KZT	1 KZT = 0.002 BSD
02 fev 2026	1 BSD = 504.9855 KZT	1 KZT = 0.002 BSD
03 fev 2026	1 BSD = 501.3468 KZT	1 KZT = 0.002 BSD
04 fev 2026	1 BSD = 496.783 KZT	1 KZT = 0.002 BSD
05 fev 2026	1 BSD = 493.1915 KZT	1 KZT = 0.002 BSD
06 fev 2026	1 BSD = 494.773 KZT	1 KZT = 0.002 BSD
07 fev 2026	1 BSD = 494.7753 KZT	1 KZT = 0.002 BSD
08 fev 2026	1 BSD = 494.7753 KZT	1 KZT = 0.002 BSD
09 fev 2026	1 BSD = 493.8621 KZT	1 KZT = 0.002 BSD
10 fev 2026	1 BSD = 491.9922 KZT	1 KZT = 0.002 BSD
11 fev 2026	1 BSD = 493.4184 KZT	1 KZT = 0.002 BSD
12 fev 2026	1 BSD = 494.8208 KZT	1 KZT = 0.002 BSD
13 fev 2026	1 BSD = 494.8668 KZT	1 KZT = 0.002 BSD
14 fev 2026	1 BSD = 494.873 KZT	1 KZT = 0.002 BSD
15 fev 2026	1 BSD = 494.873 KZT	1 KZT = 0.002 BSD
16 fev 2026	1 BSD = 491.3666 KZT	1 KZT = 0.002 BSD
17 fev 2026	1 BSD = 490.8288 KZT	1 KZT = 0.002 BSD
18 fev 2026	1 BSD = 489.0327 KZT	1 KZT = 0.002 BSD
19 fev 2026	1 BSD = 492.4538 KZT	1 KZT = 0.002 BSD
20 fev 2026	1 BSD = 499.1418 KZT	1 KZT = 0.002 BSD
21 fev 2026	1 BSD = 499.1332 KZT	1 KZT = 0.002 BSD
22 fev 2026	1 BSD = 499.1332 KZT	1 KZT = 0.002 BSD
23 fev 2026	1 BSD = 499.1333 KZT	1 KZT = 0.002 BSD
24 fev 2026	1 BSD = 498.9941 KZT	1 KZT = 0.002 BSD
25 fev 2026	1 BSD = 501.9362 KZT	1 KZT = 0.002 BSD
26 fev 2026	1 BSD = 498.9917 KZT	1 KZT = 0.002 BSD
27 fev 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD
28 fev 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD

Mar 2026

Data	BSD-KZT	KZT-BSD
01 mar 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD
02 mar 2026	1 BSD = 498.176 KZT	1 KZT = 0.002 BSD
03 mar 2026	1 BSD = 500.2715 KZT	1 KZT = 0.002 BSD
04 mar 2026	1 BSD = 496.4117 KZT	1 KZT = 0.002 BSD
05 mar 2026	1 BSD = 492.3327 KZT	1 KZT = 0.002 BSD
06 mar 2026	1 BSD = 494.0563 KZT	1 KZT = 0.002 BSD
07 mar 2026	1 BSD = 494.0587 KZT	1 KZT = 0.002 BSD
08 mar 2026	1 BSD = 494.0587 KZT	1 KZT = 0.002 BSD
09 mar 2026	1 BSD = 497.9674 KZT	1 KZT = 0.002 BSD
10 mar 2026	1 BSD = 487.2735 KZT	1 KZT = 0.0021 BSD
11 mar 2026	1 BSD = 491.0626 KZT	1 KZT = 0.002 BSD
12 mar 2026	1 BSD = 489.4775 KZT	1 KZT = 0.002 BSD
13 mar 2026	1 BSD = 489.6142 KZT	1 KZT = 0.002 BSD
14 mar 2026	1 BSD = 489.5458 KZT	1 KZT = 0.002 BSD
15 mar 2026	1 BSD = 489.5458 KZT	1 KZT = 0.002 BSD
16 mar 2026	1 BSD = 482.8877 KZT	1 KZT = 0.0021 BSD
17 mar 2026	1 BSD = 481.8508 KZT	1 KZT = 0.0021 BSD
18 mar 2026	1 BSD = 482.3936 KZT	1 KZT = 0.0021 BSD
19 mar 2026	1 BSD = 480.9121 KZT	1 KZT = 0.0021 BSD
20 mar 2026	1 BSD = 480.7554 KZT	1 KZT = 0.0021 BSD
21 mar 2026	1 BSD = 480.7553 KZT	1 KZT = 0.0021 BSD
22 mar 2026	1 BSD = 480.7553 KZT	1 KZT = 0.0021 BSD
23 mar 2026	1 BSD = 482.001 KZT	1 KZT = 0.0021 BSD
24 mar 2026	1 BSD = 482.7682 KZT	1 KZT = 0.0021 BSD
25 mar 2026	1 BSD = 482.5218 KZT	1 KZT = 0.0021 BSD
26 mar 2026	1 BSD = 481.7664 KZT	1 KZT = 0.0021 BSD
27 mar 2026	1 BSD = 483.4335 KZT	1 KZT = 0.0021 BSD
28 mar 2026	1 BSD = 483.4334 KZT	1 KZT = 0.0021 BSD
29 mar 2026	1 BSD = 483.4378 KZT	1 KZT = 0.0021 BSD
30 mar 2026	1 BSD = 481.0428 KZT	1 KZT = 0.0021 BSD
31 mar 2026	1 BSD = 476.4445 KZT	1 KZT = 0.0021 BSD

Apr 2026

Data	BSD-KZT	KZT-BSD
01 abr 2026	1 BSD = 475.38 KZT	1 KZT = 0.0021 BSD
02 abr 2026	1 BSD = 473.8772 KZT	1 KZT = 0.0021 BSD
03 abr 2026	1 BSD = 473.8751 KZT	1 KZT = 0.0021 BSD
04 abr 2026	1 BSD = 473.8755 KZT	1 KZT = 0.0021 BSD
05 abr 2026	1 BSD = 473.8755 KZT	1 KZT = 0.0021 BSD
06 abr 2026	1 BSD = 473.8753 KZT	1 KZT = 0.0021 BSD
07 abr 2026	1 BSD = 464.7029 KZT	1 KZT = 0.0022 BSD
08 abr 2026	1 BSD = 478.124 KZT	1 KZT = 0.0021 BSD
09 abr 2026	1 BSD = 476.8679 KZT	1 KZT = 0.0021 BSD
10 abr 2026	1 BSD = 472.504 KZT	1 KZT = 0.0021 BSD
11 abr 2026	1 BSD = 472.5605 KZT	1 KZT = 0.0021 BSD
12 abr 2026	1 BSD = 472.5605 KZT	1 KZT = 0.0021 BSD
13 abr 2026	1 BSD = 475.2417 KZT	1 KZT = 0.0021 BSD
14 abr 2026	1 BSD = 475.1122 KZT	1 KZT = 0.0021 BSD
15 abr 2026	1 BSD = 474.4161 KZT	1 KZT = 0.0021 BSD
16 abr 2026	1 BSD = 471.6745 KZT	1 KZT = 0.0021 BSD
17 abr 2026	1 BSD = 468.8767 KZT	1 KZT = 0.0021 BSD
18 abr 2026	1 BSD = 468.8765 KZT	1 KZT = 0.0021 BSD
19 abr 2026	1 BSD = 468.8765 KZT	1 KZT = 0.0021 BSD
20 abr 2026	1 BSD = 466.409 KZT	1 KZT = 0.0021 BSD
21 abr 2026	1 BSD = 464.3311 KZT	1 KZT = 0.0022 BSD
22 abr 2026	1 BSD = 463.3866 KZT	1 KZT = 0.0022 BSD
23 abr 2026	1 BSD = 463.3863 KZT	1 KZT = 0.0022 BSD
24 abr 2026	1 BSD = 464.5306 KZT	1 KZT = 0.0022 BSD
25 abr 2026	1 BSD = 464.5303 KZT	1 KZT = 0.0022 BSD
26 abr 2026	1 BSD = 464.5303 KZT	1 KZT = 0.0022 BSD
27 abr 2026	1 BSD = 458.1561 KZT	1 KZT = 0.0022 BSD
28 abr 2026	1 BSD = 458.3855 KZT	1 KZT = 0.0022 BSD
29 abr 2026	1 BSD = 463.1907 KZT	1 KZT = 0.0022 BSD
30 abr 2026	1 BSD = 463.1834 KZT	1 KZT = 0.0022 BSD

May 2026

Data	BSD-KZT	KZT-BSD
01 mai 2026	1 BSD = 463.1833 KZT	1 KZT = 0.0022 BSD
02 mai 2026	1 BSD = 463.1833 KZT	1 KZT = 0.0022 BSD
03 mai 2026	1 BSD = 463.1833 KZT	1 KZT = 0.0022 BSD
04 mai 2026	1 BSD = 463.9207 KZT	1 KZT = 0.0022 BSD
05 mai 2026	1 BSD = 464.6595 KZT	1 KZT = 0.0022 BSD
06 mai 2026	1 BSD = 463.0673 KZT	1 KZT = 0.0022 BSD
07 mai 2026	1 BSD = 463.0988 KZT	1 KZT = 0.0022 BSD
08 mai 2026	1 BSD = 462.1813 KZT	1 KZT = 0.0022 BSD
09 mai 2026	1 BSD = 462.1814 KZT	1 KZT = 0.0022 BSD
10 mai 2026	1 BSD = 462.1814 KZT	1 KZT = 0.0022 BSD
11 mai 2026	1 BSD = 463.2939 KZT	1 KZT = 0.0022 BSD
12 mai 2026	1 BSD = 463.819 KZT	1 KZT = 0.0022 BSD
13 mai 2026	1 BSD = 469.347 KZT	1 KZT = 0.0021 BSD
14 mai 2026	1 BSD = 473.3538 KZT	1 KZT = 0.0021 BSD
15 mai 2026	1 BSD = 469.4819 KZT	1 KZT = 0.0021 BSD
16 mai 2026	1 BSD = 469.4737 KZT	1 KZT = 0.0021 BSD
17 mai 2026	1 BSD = 469.4737 KZT	1 KZT = 0.0021 BSD
18 mai 2026	1 BSD = 467.6504 KZT	1 KZT = 0.0021 BSD
19 mai 2026	1 BSD = 467.6504 KZT	1 KZT = 0.0021 BSD

Informação sobre as taxas de câmbio de BSD-KZT e KZT-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias