> Taxas de câmbio BSD-KZT e KZT-BSD - 2025

Taxas de câmbio BSD-KZT e KZT-BSD - 2025

Taxas de câmbio de BSD-KZT e KZT-BSD

Verifique abaixo as taxas de câmbio para BSD-KZT e KZT-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 511,8221 KZT

1 KZT = 0,002 BSD

1A 2A 3A

BSD para KZTKZT para BSD

Jan 2025

Data	BSD-KZT	KZT-BSD
01 jan 2025	1 BSD = 524.7701 KZT	1 KZT = 0.0019 BSD
02 jan 2025	1 BSD = 524.85 KZT	1 KZT = 0.0019 BSD
03 jan 2025	1 BSD = 524.7911 KZT	1 KZT = 0.0019 BSD
04 jan 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
05 jan 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
06 jan 2025	1 BSD = 528.6556 KZT	1 KZT = 0.0019 BSD
07 jan 2025	1 BSD = 528.6609 KZT	1 KZT = 0.0019 BSD
08 jan 2025	1 BSD = 526.6429 KZT	1 KZT = 0.0019 BSD
09 jan 2025	1 BSD = 525.7233 KZT	1 KZT = 0.0019 BSD
10 jan 2025	1 BSD = 527.7421 KZT	1 KZT = 0.0019 BSD
11 jan 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
12 jan 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
13 jan 2025	1 BSD = 530.9157 KZT	1 KZT = 0.0019 BSD
14 jan 2025	1 BSD = 530.2719 KZT	1 KZT = 0.0019 BSD
15 jan 2025	1 BSD = 530.3368 KZT	1 KZT = 0.0019 BSD
16 jan 2025	1 BSD = 530.107 KZT	1 KZT = 0.0019 BSD
17 jan 2025	1 BSD = 530.5041 KZT	1 KZT = 0.0019 BSD
18 jan 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
19 jan 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
20 jan 2025	1 BSD = 530.5097 KZT	1 KZT = 0.0019 BSD
21 jan 2025	1 BSD = 523.993 KZT	1 KZT = 0.0019 BSD
22 jan 2025	1 BSD = 524.0057 KZT	1 KZT = 0.0019 BSD
23 jan 2025	1 BSD = 520.6814 KZT	1 KZT = 0.0019 BSD
24 jan 2025	1 BSD = 517.9287 KZT	1 KZT = 0.0019 BSD
25 jan 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
26 jan 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
27 jan 2025	1 BSD = 516.6842 KZT	1 KZT = 0.0019 BSD
28 jan 2025	1 BSD = 516.7129 KZT	1 KZT = 0.0019 BSD
29 jan 2025	1 BSD = 517.3282 KZT	1 KZT = 0.0019 BSD
30 jan 2025	1 BSD = 518.7357 KZT	1 KZT = 0.0019 BSD
31 jan 2025	1 BSD = 518.1664 KZT	1 KZT = 0.0019 BSD

Feb 2025

Data	BSD-KZT	KZT-BSD
01 fev 2025	1 BSD = 518.1665 KZT	1 KZT = 0.0019 BSD
02 fev 2025	1 BSD = 518.1767 KZT	1 KZT = 0.0019 BSD
03 fev 2025	1 BSD = 522.642 KZT	1 KZT = 0.0019 BSD
04 fev 2025	1 BSD = 519.6526 KZT	1 KZT = 0.0019 BSD
05 fev 2025	1 BSD = 516.9007 KZT	1 KZT = 0.0019 BSD
06 fev 2025	1 BSD = 513.7812 KZT	1 KZT = 0.0019 BSD
07 fev 2025	1 BSD = 509.95 KZT	1 KZT = 0.002 BSD
08 fev 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
09 fev 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
10 fev 2025	1 BSD = 508.0566 KZT	1 KZT = 0.002 BSD
11 fev 2025	1 BSD = 506.0742 KZT	1 KZT = 0.002 BSD
12 fev 2025	1 BSD = 504.3734 KZT	1 KZT = 0.002 BSD
13 fev 2025	1 BSD = 504.3687 KZT	1 KZT = 0.002 BSD
14 fev 2025	1 BSD = 497.1887 KZT	1 KZT = 0.002 BSD
15 fev 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
16 fev 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
17 fev 2025	1 BSD = 497.362 KZT	1 KZT = 0.002 BSD
18 fev 2025	1 BSD = 499.7274 KZT	1 KZT = 0.002 BSD
19 fev 2025	1 BSD = 502.019 KZT	1 KZT = 0.002 BSD
20 fev 2025	1 BSD = 499.542 KZT	1 KZT = 0.002 BSD
21 fev 2025	1 BSD = 505.6907 KZT	1 KZT = 0.002 BSD
22 fev 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
23 fev 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
24 fev 2025	1 BSD = 500.0526 KZT	1 KZT = 0.002 BSD
25 fev 2025	1 BSD = 498.8368 KZT	1 KZT = 0.002 BSD
26 fev 2025	1 BSD = 500.1645 KZT	1 KZT = 0.002 BSD
27 fev 2025	1 BSD = 499.2673 KZT	1 KZT = 0.002 BSD
28 fev 2025	1 BSD = 500.7439 KZT	1 KZT = 0.002 BSD

Mar 2025

Data	BSD-KZT	KZT-BSD
01 mar 2025	1 BSD = 498.5647 KZT	1 KZT = 0.002 BSD
02 mar 2025	1 BSD = 497.1409 KZT	1 KZT = 0.002 BSD
03 mar 2025	1 BSD = 498.8604 KZT	1 KZT = 0.002 BSD
04 mar 2025	1 BSD = 499.3198 KZT	1 KZT = 0.002 BSD
05 mar 2025	1 BSD = 496.3669 KZT	1 KZT = 0.002 BSD
06 mar 2025	1 BSD = 496.7496 KZT	1 KZT = 0.002 BSD
07 mar 2025	1 BSD = 490.7733 KZT	1 KZT = 0.002 BSD
08 mar 2025	1 BSD = 492.1474 KZT	1 KZT = 0.002 BSD
09 mar 2025	1 BSD = 490.7732 KZT	1 KZT = 0.002 BSD
10 mar 2025	1 BSD = 490.9072 KZT	1 KZT = 0.002 BSD
11 mar 2025	1 BSD = 491.0742 KZT	1 KZT = 0.002 BSD
12 mar 2025	1 BSD = 491.5239 KZT	1 KZT = 0.002 BSD
13 mar 2025	1 BSD = 498.3536 KZT	1 KZT = 0.002 BSD
14 mar 2025	1 BSD = 498.0359 KZT	1 KZT = 0.002 BSD
15 mar 2025	1 BSD = 501.1655 KZT	1 KZT = 0.002 BSD
16 mar 2025	1 BSD = 502.3725 KZT	1 KZT = 0.002 BSD
17 mar 2025	1 BSD = 498.5965 KZT	1 KZT = 0.002 BSD
18 mar 2025	1 BSD = 498.7939 KZT	1 KZT = 0.002 BSD
19 mar 2025	1 BSD = 498.4037 KZT	1 KZT = 0.002 BSD
20 mar 2025	1 BSD = 504.5928 KZT	1 KZT = 0.002 BSD
21 mar 2025	1 BSD = 503.2444 KZT	1 KZT = 0.002 BSD
22 mar 2025	1 BSD = 503.1332 KZT	1 KZT = 0.002 BSD
23 mar 2025	1 BSD = 504.0338 KZT	1 KZT = 0.002 BSD
24 mar 2025	1 BSD = 502.4175 KZT	1 KZT = 0.002 BSD
25 mar 2025	1 BSD = 503.7143 KZT	1 KZT = 0.002 BSD
26 mar 2025	1 BSD = 500.4079 KZT	1 KZT = 0.002 BSD
27 mar 2025	1 BSD = 499.9257 KZT	1 KZT = 0.002 BSD
28 mar 2025	1 BSD = 503.9641 KZT	1 KZT = 0.002 BSD
29 mar 2025	1 BSD = 509.4635 KZT	1 KZT = 0.002 BSD
30 mar 2025	1 BSD = 509.2185 KZT	1 KZT = 0.002 BSD
31 mar 2025	1 BSD = 503.8961 KZT	1 KZT = 0.002 BSD

Apr 2025

Data	BSD-KZT	KZT-BSD
01 abr 2025	1 BSD = 503.1527 KZT	1 KZT = 0.002 BSD
02 abr 2025	1 BSD = 503.2608 KZT	1 KZT = 0.002 BSD
03 abr 2025	1 BSD = 502.9054 KZT	1 KZT = 0.002 BSD
04 abr 2025	1 BSD = 507.0332 KZT	1 KZT = 0.002 BSD
05 abr 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
06 abr 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
07 abr 2025	1 BSD = 524.2173 KZT	1 KZT = 0.0019 BSD
08 abr 2025	1 BSD = 521.6341 KZT	1 KZT = 0.0019 BSD
09 abr 2025	1 BSD = 519.103 KZT	1 KZT = 0.0019 BSD
10 abr 2025	1 BSD = 520.4756 KZT	1 KZT = 0.0019 BSD
11 abr 2025	1 BSD = 515.8888 KZT	1 KZT = 0.0019 BSD
12 abr 2025	1 BSD = 516.7682 KZT	1 KZT = 0.0019 BSD
13 abr 2025	1 BSD = 518.4166 KZT	1 KZT = 0.0019 BSD
14 abr 2025	1 BSD = 516.5889 KZT	1 KZT = 0.0019 BSD
15 abr 2025	1 BSD = 517.3513 KZT	1 KZT = 0.0019 BSD
16 abr 2025	1 BSD = 518.5655 KZT	1 KZT = 0.0019 BSD
17 abr 2025	1 BSD = 523.4682 KZT	1 KZT = 0.0019 BSD
18 abr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
19 abr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
20 abr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
21 abr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
22 abr 2025	1 BSD = 518.6005 KZT	1 KZT = 0.0019 BSD
23 abr 2025	1 BSD = 518.6833 KZT	1 KZT = 0.0019 BSD
24 abr 2025	1 BSD = 516.8031 KZT	1 KZT = 0.0019 BSD
25 abr 2025	1 BSD = 514.9172 KZT	1 KZT = 0.0019 BSD
26 abr 2025	1 BSD = 514.9174 KZT	1 KZT = 0.0019 BSD
27 abr 2025	1 BSD = 514.9171 KZT	1 KZT = 0.0019 BSD
28 abr 2025	1 BSD = 512.8226 KZT	1 KZT = 0.0019 BSD
29 abr 2025	1 BSD = 511.5422 KZT	1 KZT = 0.002 BSD
30 abr 2025	1 BSD = 513.1799 KZT	1 KZT = 0.0019 BSD

May 2025

Data	BSD-KZT	KZT-BSD
01 mai 2025	1 BSD = 513.0872 KZT	1 KZT = 0.0019 BSD
02 mai 2025	1 BSD = 516.6313 KZT	1 KZT = 0.0019 BSD
03 mai 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
04 mai 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
05 mai 2025	1 BSD = 517.2409 KZT	1 KZT = 0.0019 BSD
06 mai 2025	1 BSD = 514.5506 KZT	1 KZT = 0.0019 BSD
07 mai 2025	1 BSD = 514.4992 KZT	1 KZT = 0.0019 BSD
08 mai 2025	1 BSD = 516.4378 KZT	1 KZT = 0.0019 BSD
09 mai 2025	1 BSD = 516.0811 KZT	1 KZT = 0.0019 BSD
10 mai 2025	1 BSD = 516.0813 KZT	1 KZT = 0.0019 BSD
11 mai 2025	1 BSD = 516.2713 KZT	1 KZT = 0.0019 BSD
12 mai 2025	1 BSD = 511.5344 KZT	1 KZT = 0.002 BSD
13 mai 2025	1 BSD = 508.2843 KZT	1 KZT = 0.002 BSD
14 mai 2025	1 BSD = 508.0396 KZT	1 KZT = 0.002 BSD
15 mai 2025	1 BSD = 510.6697 KZT	1 KZT = 0.002 BSD
16 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
17 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
18 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
19 mai 2025	1 BSD = 510.7193 KZT	1 KZT = 0.002 BSD

Informação sobre as taxas de câmbio de BSD-KZT e KZT-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias