> Taxas de câmbio BSD-KWD e KWD-BSD - 2025

Taxas de câmbio BSD-KWD e KWD-BSD - 2025

Taxas de câmbio de BSD-KWD e KWD-BSD

Verifique abaixo as taxas de câmbio para BSD-KWD e KWD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 0,3075 KWD

1 KWD = 3,2517 BSD

1A 2A 3A

BSD para KWDKWD para BSD

Jan 2025

Data	BSD-KWD	KWD-BSD
01 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 jan 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 jan 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Data	BSD-KWD	KWD-BSD
01 fev 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 fev 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 fev 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 fev 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 fev 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 fev 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 fev 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 fev 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 fev 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 fev 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 fev 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 fev 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 fev 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 fev 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 fev 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 fev 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 fev 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 fev 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 fev 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 fev 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 fev 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 fev 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 fev 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Data	BSD-KWD	KWD-BSD
01 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mar 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mar 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mar 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mar 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mar 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mar 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mar 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mar 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mar 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Data	BSD-KWD	KWD-BSD
01 abr 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 abr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 abr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 abr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 abr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 abr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 abr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 abr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 abr 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 abr 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 abr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 abr 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 abr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 abr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 abr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 abr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 abr 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 abr 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 abr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 abr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 abr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 abr 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 abr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Data	BSD-KWD	KWD-BSD
01 mai 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 mai 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 mai 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 mai 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 mai 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 mai 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 mai 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 mai 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 mai 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 mai 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 mai 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 mai 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 mai 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 mai 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 mai 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 mai 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Data	BSD-KWD	KWD-BSD
01 jun 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 jun 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2632 BSD
04 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
05 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
06 jun 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2608 BSD
07 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
08 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
09 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
10 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2639 BSD
11 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
12 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2691 BSD
13 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2695 BSD
14 jun 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
15 jun 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
16 jun 2025	1 BSD = 0.3061 KWD	1 KWD = 3.2673 BSD
17 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
18 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
19 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2615 BSD
20 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2677 BSD
21 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
22 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
23 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2614 BSD
24 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2687 BSD
25 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2682 BSD
26 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2736 BSD
27 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2684 BSD
28 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2678 BSD
29 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2678 BSD
30 jun 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2714 BSD

Jul 2025

Data	BSD-KWD	KWD-BSD
01 jul 2025	1 BSD = 0.305 KWD	1 KWD = 3.2782 BSD
02 jul 2025	1 BSD = 0.3052 KWD	1 KWD = 3.2764 BSD
03 jul 2025	1 BSD = 0.3051 KWD	1 KWD = 3.2777 BSD
04 jul 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2753 BSD
05 jul 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD
06 jul 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD

Informação sobre as taxas de câmbio de BSD-KWD e KWD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias