currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-KRW e KRW-BSD - 2025

Taxas de câmbio BSD-KRW e KRW-BSD - 2025

Taxas de câmbio de BSD-KRW e KRW-BSD

Verifique abaixo as taxas de câmbio para BSD-KRW e KRW-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 1453,7362 KRW
1 KRW = 0,0007 BSD
1A 2A 3A

Jan 2025

DataBSD-KRWKRW-BSD
01 jan 2025 1 BSD = 1471.1291 KRW 1 KRW = 0.0007 BSD
02 jan 2025 1 BSD = 1468.2495 KRW 1 KRW = 0.0007 BSD
03 jan 2025 1 BSD = 1470.3947 KRW 1 KRW = 0.0007 BSD
04 jan 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
05 jan 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
06 jan 2025 1 BSD = 1454.6872 KRW 1 KRW = 0.0007 BSD
07 jan 2025 1 BSD = 1450.6581 KRW 1 KRW = 0.0007 BSD
08 jan 2025 1 BSD = 1459.4732 KRW 1 KRW = 0.0007 BSD
09 jan 2025 1 BSD = 1460.4196 KRW 1 KRW = 0.0007 BSD
10 jan 2025 1 BSD = 1467.0259 KRW 1 KRW = 0.0007 BSD
11 jan 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
12 jan 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
13 jan 2025 1 BSD = 1467.7908 KRW 1 KRW = 0.0007 BSD
14 jan 2025 1 BSD = 1459.1329 KRW 1 KRW = 0.0007 BSD
15 jan 2025 1 BSD = 1458.8915 KRW 1 KRW = 0.0007 BSD
16 jan 2025 1 BSD = 1458.0125 KRW 1 KRW = 0.0007 BSD
17 jan 2025 1 BSD = 1458.1835 KRW 1 KRW = 0.0007 BSD
18 jan 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
19 jan 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
20 jan 2025 1 BSD = 1449.0136 KRW 1 KRW = 0.0007 BSD
21 jan 2025 1 BSD = 1442.0297 KRW 1 KRW = 0.0007 BSD
22 jan 2025 1 BSD = 1440.9419 KRW 1 KRW = 0.0007 BSD
23 jan 2025 1 BSD = 1435.8919 KRW 1 KRW = 0.0007 BSD
24 jan 2025 1 BSD = 1432.613 KRW 1 KRW = 0.0007 BSD
25 jan 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
26 jan 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
27 jan 2025 1 BSD = 1432.7823 KRW 1 KRW = 0.0007 BSD
28 jan 2025 1 BSD = 1444.9308 KRW 1 KRW = 0.0007 BSD
29 jan 2025 1 BSD = 1445.0586 KRW 1 KRW = 0.0007 BSD
30 jan 2025 1 BSD = 1442.3178 KRW 1 KRW = 0.0007 BSD
31 jan 2025 1 BSD = 1450.7539 KRW 1 KRW = 0.0007 BSD

Feb 2025

DataBSD-KRWKRW-BSD
01 fev 2025 1 BSD = 1458.3071 KRW 1 KRW = 0.0007 BSD
02 fev 2025 1 BSD = 1455.884 KRW 1 KRW = 0.0007 BSD
03 fev 2025 1 BSD = 1464.4761 KRW 1 KRW = 0.0007 BSD
04 fev 2025 1 BSD = 1455.8373 KRW 1 KRW = 0.0007 BSD
05 fev 2025 1 BSD = 1445.1932 KRW 1 KRW = 0.0007 BSD
06 fev 2025 1 BSD = 1449.8157 KRW 1 KRW = 0.0007 BSD
07 fev 2025 1 BSD = 1444.6554 KRW 1 KRW = 0.0007 BSD
08 fev 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
09 fev 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
10 fev 2025 1 BSD = 1449.158 KRW 1 KRW = 0.0007 BSD
11 fev 2025 1 BSD = 1453.2282 KRW 1 KRW = 0.0007 BSD
12 fev 2025 1 BSD = 1452.6093 KRW 1 KRW = 0.0007 BSD
13 fev 2025 1 BSD = 1454.8719 KRW 1 KRW = 0.0007 BSD
14 fev 2025 1 BSD = 1440.027 KRW 1 KRW = 0.0007 BSD
15 fev 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
16 fev 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
17 fev 2025 1 BSD = 1443.085 KRW 1 KRW = 0.0007 BSD
18 fev 2025 1 BSD = 1440.4177 KRW 1 KRW = 0.0007 BSD
19 fev 2025 1 BSD = 1442.7709 KRW 1 KRW = 0.0007 BSD
20 fev 2025 1 BSD = 1442.1348 KRW 1 KRW = 0.0007 BSD
21 fev 2025 1 BSD = 1432.6412 KRW 1 KRW = 0.0007 BSD
22 fev 2025 1 BSD = 1433.5215 KRW 1 KRW = 0.0007 BSD
23 fev 2025 1 BSD = 1436.2553 KRW 1 KRW = 0.0007 BSD
24 fev 2025 1 BSD = 1428.552 KRW 1 KRW = 0.0007 BSD
25 fev 2025 1 BSD = 1435.23 KRW 1 KRW = 0.0007 BSD
26 fev 2025 1 BSD = 1433.315 KRW 1 KRW = 0.0007 BSD
27 fev 2025 1 BSD = 1442.8175 KRW 1 KRW = 0.0007 BSD
28 fev 2025 1 BSD = 1448.6639 KRW 1 KRW = 0.0007 BSD

Mar 2025

DataBSD-KRWKRW-BSD
01 mar 2025 1 BSD = 1462.5749 KRW 1 KRW = 0.0007 BSD
02 mar 2025 1 BSD = 1459.0926 KRW 1 KRW = 0.0007 BSD
03 mar 2025 1 BSD = 1463.7701 KRW 1 KRW = 0.0007 BSD
04 mar 2025 1 BSD = 1453.8174 KRW 1 KRW = 0.0007 BSD
05 mar 2025 1 BSD = 1452.8752 KRW 1 KRW = 0.0007 BSD
06 mar 2025 1 BSD = 1448.3682 KRW 1 KRW = 0.0007 BSD
07 mar 2025 1 BSD = 1445.545 KRW 1 KRW = 0.0007 BSD
08 mar 2025 1 BSD = 1447.6533 KRW 1 KRW = 0.0007 BSD
09 mar 2025 1 BSD = 1445.8467 KRW 1 KRW = 0.0007 BSD
10 mar 2025 1 BSD = 1448.7972 KRW 1 KRW = 0.0007 BSD
11 mar 2025 1 BSD = 1457.1794 KRW 1 KRW = 0.0007 BSD
12 mar 2025 1 BSD = 1450.5203 KRW 1 KRW = 0.0007 BSD
13 mar 2025 1 BSD = 1454.9287 KRW 1 KRW = 0.0007 BSD
14 mar 2025 1 BSD = 1456.9964 KRW 1 KRW = 0.0007 BSD
15 mar 2025 1 BSD = 1454.4462 KRW 1 KRW = 0.0007 BSD
16 mar 2025 1 BSD = 1454.6405 KRW 1 KRW = 0.0007 BSD
17 mar 2025 1 BSD = 1448.2813 KRW 1 KRW = 0.0007 BSD
18 mar 2025 1 BSD = 1445.262 KRW 1 KRW = 0.0007 BSD
19 mar 2025 1 BSD = 1452.0171 KRW 1 KRW = 0.0007 BSD
20 mar 2025 1 BSD = 1462.5423 KRW 1 KRW = 0.0007 BSD
21 mar 2025 1 BSD = 1468.2009 KRW 1 KRW = 0.0007 BSD
22 mar 2025 1 BSD = 1467.3781 KRW 1 KRW = 0.0007 BSD
23 mar 2025 1 BSD = 1467.4902 KRW 1 KRW = 0.0007 BSD
24 mar 2025 1 BSD = 1462.8701 KRW 1 KRW = 0.0007 BSD
25 mar 2025 1 BSD = 1467.8048 KRW 1 KRW = 0.0007 BSD
26 mar 2025 1 BSD = 1464.2613 KRW 1 KRW = 0.0007 BSD
27 mar 2025 1 BSD = 1466.302 KRW 1 KRW = 0.0007 BSD
28 mar 2025 1 BSD = 1468.0013 KRW 1 KRW = 0.0007 BSD
29 mar 2025 1 BSD = 1485.0874 KRW 1 KRW = 0.0007 BSD
30 mar 2025 1 BSD = 1486.1394 KRW 1 KRW = 0.0007 BSD
31 mar 2025 1 BSD = 1474.7561 KRW 1 KRW = 0.0007 BSD

Apr 2025

DataBSD-KRWKRW-BSD
01 abr 2025 1 BSD = 1473.2873 KRW 1 KRW = 0.0007 BSD
02 abr 2025 1 BSD = 1462.6953 KRW 1 KRW = 0.0007 BSD
03 abr 2025 1 BSD = 1462.4811 KRW 1 KRW = 0.0007 BSD
04 abr 2025 1 BSD = 1454.0241 KRW 1 KRW = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-KRW e KRW-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats