> Taxas de câmbio BSD-KRW e KRW-BSD - 2025

Taxas de câmbio BSD-KRW e KRW-BSD - 2025

Taxas de câmbio de BSD-KRW e KRW-BSD

Verifique abaixo as taxas de câmbio para BSD-KRW e KRW-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 1423,9163 KRW

1 KRW = 0,0007 BSD

1A 2A 3A

BSD para KRWKRW para BSD

Jan 2025

Data	BSD-KRW	KRW-BSD
01 jan 2025	1 BSD = 1471.1291 KRW	1 KRW = 0.0007 BSD
02 jan 2025	1 BSD = 1468.2495 KRW	1 KRW = 0.0007 BSD
03 jan 2025	1 BSD = 1470.3947 KRW	1 KRW = 0.0007 BSD
04 jan 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
05 jan 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
06 jan 2025	1 BSD = 1454.6872 KRW	1 KRW = 0.0007 BSD
07 jan 2025	1 BSD = 1450.6581 KRW	1 KRW = 0.0007 BSD
08 jan 2025	1 BSD = 1459.4732 KRW	1 KRW = 0.0007 BSD
09 jan 2025	1 BSD = 1460.4196 KRW	1 KRW = 0.0007 BSD
10 jan 2025	1 BSD = 1467.0259 KRW	1 KRW = 0.0007 BSD
11 jan 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
12 jan 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
13 jan 2025	1 BSD = 1467.7908 KRW	1 KRW = 0.0007 BSD
14 jan 2025	1 BSD = 1459.1329 KRW	1 KRW = 0.0007 BSD
15 jan 2025	1 BSD = 1458.8915 KRW	1 KRW = 0.0007 BSD
16 jan 2025	1 BSD = 1458.0125 KRW	1 KRW = 0.0007 BSD
17 jan 2025	1 BSD = 1458.1835 KRW	1 KRW = 0.0007 BSD
18 jan 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
19 jan 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
20 jan 2025	1 BSD = 1449.0136 KRW	1 KRW = 0.0007 BSD
21 jan 2025	1 BSD = 1442.0297 KRW	1 KRW = 0.0007 BSD
22 jan 2025	1 BSD = 1440.9419 KRW	1 KRW = 0.0007 BSD
23 jan 2025	1 BSD = 1435.8919 KRW	1 KRW = 0.0007 BSD
24 jan 2025	1 BSD = 1432.613 KRW	1 KRW = 0.0007 BSD
25 jan 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
26 jan 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
27 jan 2025	1 BSD = 1432.7823 KRW	1 KRW = 0.0007 BSD
28 jan 2025	1 BSD = 1444.9308 KRW	1 KRW = 0.0007 BSD
29 jan 2025	1 BSD = 1445.0586 KRW	1 KRW = 0.0007 BSD
30 jan 2025	1 BSD = 1442.3178 KRW	1 KRW = 0.0007 BSD
31 jan 2025	1 BSD = 1450.7539 KRW	1 KRW = 0.0007 BSD

Feb 2025

Data	BSD-KRW	KRW-BSD
01 fev 2025	1 BSD = 1458.3071 KRW	1 KRW = 0.0007 BSD
02 fev 2025	1 BSD = 1455.884 KRW	1 KRW = 0.0007 BSD
03 fev 2025	1 BSD = 1464.4761 KRW	1 KRW = 0.0007 BSD
04 fev 2025	1 BSD = 1455.8373 KRW	1 KRW = 0.0007 BSD
05 fev 2025	1 BSD = 1445.1932 KRW	1 KRW = 0.0007 BSD
06 fev 2025	1 BSD = 1449.8157 KRW	1 KRW = 0.0007 BSD
07 fev 2025	1 BSD = 1444.6554 KRW	1 KRW = 0.0007 BSD
08 fev 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
09 fev 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
10 fev 2025	1 BSD = 1449.158 KRW	1 KRW = 0.0007 BSD
11 fev 2025	1 BSD = 1453.2282 KRW	1 KRW = 0.0007 BSD
12 fev 2025	1 BSD = 1452.6093 KRW	1 KRW = 0.0007 BSD
13 fev 2025	1 BSD = 1454.8719 KRW	1 KRW = 0.0007 BSD
14 fev 2025	1 BSD = 1440.027 KRW	1 KRW = 0.0007 BSD
15 fev 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
16 fev 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
17 fev 2025	1 BSD = 1443.085 KRW	1 KRW = 0.0007 BSD
18 fev 2025	1 BSD = 1440.4177 KRW	1 KRW = 0.0007 BSD
19 fev 2025	1 BSD = 1442.7709 KRW	1 KRW = 0.0007 BSD
20 fev 2025	1 BSD = 1442.1348 KRW	1 KRW = 0.0007 BSD
21 fev 2025	1 BSD = 1432.6412 KRW	1 KRW = 0.0007 BSD
22 fev 2025	1 BSD = 1433.5215 KRW	1 KRW = 0.0007 BSD
23 fev 2025	1 BSD = 1436.2553 KRW	1 KRW = 0.0007 BSD
24 fev 2025	1 BSD = 1428.552 KRW	1 KRW = 0.0007 BSD
25 fev 2025	1 BSD = 1435.23 KRW	1 KRW = 0.0007 BSD
26 fev 2025	1 BSD = 1433.315 KRW	1 KRW = 0.0007 BSD
27 fev 2025	1 BSD = 1442.8175 KRW	1 KRW = 0.0007 BSD
28 fev 2025	1 BSD = 1448.6639 KRW	1 KRW = 0.0007 BSD

Mar 2025

Data	BSD-KRW	KRW-BSD
01 mar 2025	1 BSD = 1462.5749 KRW	1 KRW = 0.0007 BSD
02 mar 2025	1 BSD = 1459.0926 KRW	1 KRW = 0.0007 BSD
03 mar 2025	1 BSD = 1463.7701 KRW	1 KRW = 0.0007 BSD
04 mar 2025	1 BSD = 1453.8174 KRW	1 KRW = 0.0007 BSD
05 mar 2025	1 BSD = 1452.8752 KRW	1 KRW = 0.0007 BSD
06 mar 2025	1 BSD = 1448.3682 KRW	1 KRW = 0.0007 BSD
07 mar 2025	1 BSD = 1445.545 KRW	1 KRW = 0.0007 BSD
08 mar 2025	1 BSD = 1447.6533 KRW	1 KRW = 0.0007 BSD
09 mar 2025	1 BSD = 1445.8467 KRW	1 KRW = 0.0007 BSD
10 mar 2025	1 BSD = 1448.7972 KRW	1 KRW = 0.0007 BSD
11 mar 2025	1 BSD = 1457.1794 KRW	1 KRW = 0.0007 BSD
12 mar 2025	1 BSD = 1450.5203 KRW	1 KRW = 0.0007 BSD
13 mar 2025	1 BSD = 1454.9287 KRW	1 KRW = 0.0007 BSD
14 mar 2025	1 BSD = 1456.9964 KRW	1 KRW = 0.0007 BSD
15 mar 2025	1 BSD = 1454.4462 KRW	1 KRW = 0.0007 BSD
16 mar 2025	1 BSD = 1454.6405 KRW	1 KRW = 0.0007 BSD
17 mar 2025	1 BSD = 1448.2813 KRW	1 KRW = 0.0007 BSD
18 mar 2025	1 BSD = 1445.262 KRW	1 KRW = 0.0007 BSD
19 mar 2025	1 BSD = 1452.0171 KRW	1 KRW = 0.0007 BSD
20 mar 2025	1 BSD = 1462.5423 KRW	1 KRW = 0.0007 BSD
21 mar 2025	1 BSD = 1468.2009 KRW	1 KRW = 0.0007 BSD
22 mar 2025	1 BSD = 1467.3781 KRW	1 KRW = 0.0007 BSD
23 mar 2025	1 BSD = 1467.4902 KRW	1 KRW = 0.0007 BSD
24 mar 2025	1 BSD = 1462.8701 KRW	1 KRW = 0.0007 BSD
25 mar 2025	1 BSD = 1467.8048 KRW	1 KRW = 0.0007 BSD
26 mar 2025	1 BSD = 1464.2613 KRW	1 KRW = 0.0007 BSD
27 mar 2025	1 BSD = 1466.302 KRW	1 KRW = 0.0007 BSD
28 mar 2025	1 BSD = 1468.0013 KRW	1 KRW = 0.0007 BSD
29 mar 2025	1 BSD = 1485.0874 KRW	1 KRW = 0.0007 BSD
30 mar 2025	1 BSD = 1486.1394 KRW	1 KRW = 0.0007 BSD
31 mar 2025	1 BSD = 1474.7561 KRW	1 KRW = 0.0007 BSD

Apr 2025

Data	BSD-KRW	KRW-BSD
01 abr 2025	1 BSD = 1473.2873 KRW	1 KRW = 0.0007 BSD
02 abr 2025	1 BSD = 1462.6953 KRW	1 KRW = 0.0007 BSD
03 abr 2025	1 BSD = 1462.4811 KRW	1 KRW = 0.0007 BSD
04 abr 2025	1 BSD = 1454.0241 KRW	1 KRW = 0.0007 BSD
05 abr 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
06 abr 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
07 abr 2025	1 BSD = 1463.3591 KRW	1 KRW = 0.0007 BSD
08 abr 2025	1 BSD = 1472.1693 KRW	1 KRW = 0.0007 BSD
09 abr 2025	1 BSD = 1478.3467 KRW	1 KRW = 0.0007 BSD
10 abr 2025	1 BSD = 1472.4944 KRW	1 KRW = 0.0007 BSD
11 abr 2025	1 BSD = 1450.5427 KRW	1 KRW = 0.0007 BSD
12 abr 2025	1 BSD = 1424.1313 KRW	1 KRW = 0.0007 BSD
13 abr 2025	1 BSD = 1425.7526 KRW	1 KRW = 0.0007 BSD
14 abr 2025	1 BSD = 1419.3318 KRW	1 KRW = 0.0007 BSD
15 abr 2025	1 BSD = 1426.1256 KRW	1 KRW = 0.0007 BSD
16 abr 2025	1 BSD = 1428.4905 KRW	1 KRW = 0.0007 BSD
17 abr 2025	1 BSD = 1417.1876 KRW	1 KRW = 0.0007 BSD
18 abr 2025	1 BSD = 1419.1882 KRW	1 KRW = 0.0007 BSD
19 abr 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
20 abr 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
21 abr 2025	1 BSD = 1419.1883 KRW	1 KRW = 0.0007 BSD
22 abr 2025	1 BSD = 1425.2239 KRW	1 KRW = 0.0007 BSD
23 abr 2025	1 BSD = 1422.3187 KRW	1 KRW = 0.0007 BSD
24 abr 2025	1 BSD = 1436.9271 KRW	1 KRW = 0.0007 BSD
25 abr 2025	1 BSD = 1439.4293 KRW	1 KRW = 0.0007 BSD
26 abr 2025	1 BSD = 1438.4152 KRW	1 KRW = 0.0007 BSD
27 abr 2025	1 BSD = 1438.4145 KRW	1 KRW = 0.0007 BSD
28 abr 2025	1 BSD = 1443.9462 KRW	1 KRW = 0.0007 BSD
29 abr 2025	1 BSD = 1436.1632 KRW	1 KRW = 0.0007 BSD
30 abr 2025	1 BSD = 1421.7287 KRW	1 KRW = 0.0007 BSD

May 2025

Data	BSD-KRW	KRW-BSD
01 mai 2025	1 BSD = 1422.2496 KRW	1 KRW = 0.0007 BSD
02 mai 2025	1 BSD = 1398.949 KRW	1 KRW = 0.0007 BSD
03 mai 2025	1 BSD = 1396.6295 KRW	1 KRW = 0.0007 BSD
04 mai 2025	1 BSD = 1396.3568 KRW	1 KRW = 0.0007 BSD
05 mai 2025	1 BSD = 1370.682 KRW	1 KRW = 0.0007 BSD
06 mai 2025	1 BSD = 1380.7635 KRW	1 KRW = 0.0007 BSD
07 mai 2025	1 BSD = 1391.0791 KRW	1 KRW = 0.0007 BSD
08 mai 2025	1 BSD = 1401.3852 KRW	1 KRW = 0.0007 BSD
09 mai 2025	1 BSD = 1400.7865 KRW	1 KRW = 0.0007 BSD
10 mai 2025	1 BSD = 1396.6909 KRW	1 KRW = 0.0007 BSD
11 mai 2025	1 BSD = 1397.2052 KRW	1 KRW = 0.0007 BSD
12 mai 2025	1 BSD = 1422.4898 KRW	1 KRW = 0.0007 BSD
13 mai 2025	1 BSD = 1423.6127 KRW	1 KRW = 0.0007 BSD
14 mai 2025	1 BSD = 1396.9101 KRW	1 KRW = 0.0007 BSD
15 mai 2025	1 BSD = 1397.0929 KRW	1 KRW = 0.0007 BSD
16 mai 2025	1 BSD = 1396.6638 KRW	1 KRW = 0.0007 BSD
17 mai 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
18 mai 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
19 mai 2025	1 BSD = 1391.079 KRW	1 KRW = 0.0007 BSD
20 mai 2025	1 BSD = 1394.5975 KRW	1 KRW = 0.0007 BSD
21 mai 2025	1 BSD = 1376.1397 KRW	1 KRW = 0.0007 BSD
22 mai 2025	1 BSD = 1382.6702 KRW	1 KRW = 0.0007 BSD
23 mai 2025	1 BSD = 1368.6197 KRW	1 KRW = 0.0007 BSD
24 mai 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
25 mai 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
26 mai 2025	1 BSD = 1369.4088 KRW	1 KRW = 0.0007 BSD
27 mai 2025	1 BSD = 1374.165 KRW	1 KRW = 0.0007 BSD
28 mai 2025	1 BSD = 1372.751 KRW	1 KRW = 0.0007 BSD
29 mai 2025	1 BSD = 1374.3493 KRW	1 KRW = 0.0007 BSD
30 mai 2025	1 BSD = 1379.7381 KRW	1 KRW = 0.0007 BSD
31 mai 2025	1 BSD = 1383.7318 KRW	1 KRW = 0.0007 BSD

Jun 2025

Data	BSD-KRW	KRW-BSD
01 jun 2025	1 BSD = 1385.6047 KRW	1 KRW = 0.0007 BSD
02 jun 2025	1 BSD = 1376.8267 KRW	1 KRW = 0.0007 BSD
03 jun 2025	1 BSD = 1376.427 KRW	1 KRW = 0.0007 BSD
04 jun 2025	1 BSD = 1366.5665 KRW	1 KRW = 0.0007 BSD
05 jun 2025	1 BSD = 1357.0464 KRW	1 KRW = 0.0007 BSD
06 jun 2025	1 BSD = 1357.6735 KRW	1 KRW = 0.0007 BSD
07 jun 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
08 jun 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
09 jun 2025	1 BSD = 1357.3387 KRW	1 KRW = 0.0007 BSD
10 jun 2025	1 BSD = 1367.0374 KRW	1 KRW = 0.0007 BSD
11 jun 2025	1 BSD = 1373.7118 KRW	1 KRW = 0.0007 BSD
12 jun 2025	1 BSD = 1354.363 KRW	1 KRW = 0.0007 BSD
13 jun 2025	1 BSD = 1369.4031 KRW	1 KRW = 0.0007 BSD
14 jun 2025	1 BSD = 1373.1409 KRW	1 KRW = 0.0007 BSD
15 jun 2025	1 BSD = 1373.1409 KRW	1 KRW = 0.0007 BSD
16 jun 2025	1 BSD = 1360.0138 KRW	1 KRW = 0.0007 BSD
17 jun 2025	1 BSD = 1365.2426 KRW	1 KRW = 0.0007 BSD
18 jun 2025	1 BSD = 1376.3135 KRW	1 KRW = 0.0007 BSD
19 jun 2025	1 BSD = 1381.8395 KRW	1 KRW = 0.0007 BSD
20 jun 2025	1 BSD = 1367.5116 KRW	1 KRW = 0.0007 BSD
21 jun 2025	1 BSD = 1373.5871 KRW	1 KRW = 0.0007 BSD
22 jun 2025	1 BSD = 1373.5871 KRW	1 KRW = 0.0007 BSD
23 jun 2025	1 BSD = 1390.4027 KRW	1 KRW = 0.0007 BSD
24 jun 2025	1 BSD = 1360.2613 KRW	1 KRW = 0.0007 BSD
25 jun 2025	1 BSD = 1363.3487 KRW	1 KRW = 0.0007 BSD
26 jun 2025	1 BSD = 1354.619 KRW	1 KRW = 0.0007 BSD
27 jun 2025	1 BSD = 1361.3602 KRW	1 KRW = 0.0007 BSD
28 jun 2025	1 BSD = 1365.571 KRW	1 KRW = 0.0007 BSD
29 jun 2025	1 BSD = 1365.3408 KRW	1 KRW = 0.0007 BSD
30 jun 2025	1 BSD = 1354.3931 KRW	1 KRW = 0.0007 BSD

Jul 2025

Data	BSD-KRW	KRW-BSD
01 jul 2025	1 BSD = 1353.0226 KRW	1 KRW = 0.0007 BSD
02 jul 2025	1 BSD = 1358.6766 KRW	1 KRW = 0.0007 BSD
03 jul 2025	1 BSD = 1361.5136 KRW	1 KRW = 0.0007 BSD
04 jul 2025	1 BSD = 1363.4201 KRW	1 KRW = 0.0007 BSD
05 jul 2025	1 BSD = 1363.4084 KRW	1 KRW = 0.0007 BSD
06 jul 2025	1 BSD = 1363.4084 KRW	1 KRW = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-KRW e KRW-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias