> Taxas de câmbio BSD-KRW e KRW-BSD - 2024

Taxas de câmbio BSD-KRW e KRW-BSD - 2024

Taxas de câmbio de BSD-KRW e KRW-BSD

Verifique abaixo as taxas de câmbio para BSD-KRW e KRW-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 1357,9258 KRW

1 KRW = 0,0007 BSD

1A 2A 3A

BSD para KRWKRW para BSD

Jan 2024

Data	BSD-KRW	KRW-BSD
01 jan 2024	1 BSD = 1290.849 KRW	1 KRW = 0.0008 BSD
02 jan 2024	1 BSD = 1312.6666 KRW	1 KRW = 0.0008 BSD
03 jan 2024	1 BSD = 1312.8198 KRW	1 KRW = 0.0008 BSD
04 jan 2024	1 BSD = 1309.5569 KRW	1 KRW = 0.0008 BSD
05 jan 2024	1 BSD = 1318.3376 KRW	1 KRW = 0.0008 BSD
06 jan 2024	1 BSD = 1320.106 KRW	1 KRW = 0.0008 BSD
07 jan 2024	1 BSD = 1320.106 KRW	1 KRW = 0.0008 BSD
08 jan 2024	1 BSD = 1321.2934 KRW	1 KRW = 0.0008 BSD
09 jan 2024	1 BSD = 1318.9639 KRW	1 KRW = 0.0008 BSD
10 jan 2024	1 BSD = 1318.017 KRW	1 KRW = 0.0008 BSD
11 jan 2024	1 BSD = 1315.8969 KRW	1 KRW = 0.0008 BSD
12 jan 2024	1 BSD = 1314.4398 KRW	1 KRW = 0.0008 BSD
13 jan 2024	1 BSD = 1315.3701 KRW	1 KRW = 0.0008 BSD
14 jan 2024	1 BSD = 1315.3701 KRW	1 KRW = 0.0008 BSD
15 jan 2024	1 BSD = 1323.4581 KRW	1 KRW = 0.0008 BSD
16 jan 2024	1 BSD = 1337.3783 KRW	1 KRW = 0.0007 BSD
17 jan 2024	1 BSD = 1345.4384 KRW	1 KRW = 0.0007 BSD
18 jan 2024	1 BSD = 1338.7618 KRW	1 KRW = 0.0007 BSD
19 jan 2024	1 BSD = 1332.6034 KRW	1 KRW = 0.0008 BSD
20 jan 2024	1 BSD = 1339.2291 KRW	1 KRW = 0.0007 BSD
21 jan 2024	1 BSD = 1339.2291 KRW	1 KRW = 0.0007 BSD
22 jan 2024	1 BSD = 1340.0828 KRW	1 KRW = 0.0007 BSD
23 jan 2024	1 BSD = 1338.3147 KRW	1 KRW = 0.0007 BSD
24 jan 2024	1 BSD = 1331.2655 KRW	1 KRW = 0.0008 BSD
25 jan 2024	1 BSD = 1335.7997 KRW	1 KRW = 0.0007 BSD
26 jan 2024	1 BSD = 1335.0624 KRW	1 KRW = 0.0007 BSD
27 jan 2024	1 BSD = 1336.094 KRW	1 KRW = 0.0007 BSD
28 jan 2024	1 BSD = 1336.094 KRW	1 KRW = 0.0007 BSD
29 jan 2024	1 BSD = 1336.0822 KRW	1 KRW = 0.0007 BSD
30 jan 2024	1 BSD = 1330.8544 KRW	1 KRW = 0.0008 BSD
31 jan 2024	1 BSD = 1332.8672 KRW	1 KRW = 0.0008 BSD

Feb 2024

Data	BSD-KRW	KRW-BSD
01 fev 2024	1 BSD = 1334.3845 KRW	1 KRW = 0.0007 BSD
02 fev 2024	1 BSD = 1323.2039 KRW	1 KRW = 0.0008 BSD
03 fev 2024	1 BSD = 1338.6104 KRW	1 KRW = 0.0007 BSD
04 fev 2024	1 BSD = 1338.6104 KRW	1 KRW = 0.0007 BSD
05 fev 2024	1 BSD = 1334.3228 KRW	1 KRW = 0.0007 BSD
06 fev 2024	1 BSD = 1327.0669 KRW	1 KRW = 0.0008 BSD
07 fev 2024	1 BSD = 1326.5813 KRW	1 KRW = 0.0008 BSD
08 fev 2024	1 BSD = 1331.1314 KRW	1 KRW = 0.0008 BSD
09 fev 2024	1 BSD = 1332.5052 KRW	1 KRW = 0.0008 BSD
10 fev 2024	1 BSD = 1332.8331 KRW	1 KRW = 0.0008 BSD
11 fev 2024	1 BSD = 1332.8331 KRW	1 KRW = 0.0008 BSD
12 fev 2024	1 BSD = 1329.3209 KRW	1 KRW = 0.0008 BSD
13 fev 2024	1 BSD = 1329.1589 KRW	1 KRW = 0.0008 BSD
14 fev 2024	1 BSD = 1333.2079 KRW	1 KRW = 0.0008 BSD
15 fev 2024	1 BSD = 1330.8056 KRW	1 KRW = 0.0008 BSD
16 fev 2024	1 BSD = 1332.2331 KRW	1 KRW = 0.0008 BSD
17 fev 2024	1 BSD = 1332.1539 KRW	1 KRW = 0.0008 BSD
18 fev 2024	1 BSD = 1332.5185 KRW	1 KRW = 0.0008 BSD
19 fev 2024	1 BSD = 1335.5531 KRW	1 KRW = 0.0007 BSD
20 fev 2024	1 BSD = 1333.3646 KRW	1 KRW = 0.0007 BSD
21 fev 2024	1 BSD = 1334.0448 KRW	1 KRW = 0.0007 BSD
22 fev 2024	1 BSD = 1326.3911 KRW	1 KRW = 0.0008 BSD
23 fev 2024	1 BSD = 1329.6278 KRW	1 KRW = 0.0008 BSD
24 fev 2024	1 BSD = 1332.1678 KRW	1 KRW = 0.0008 BSD
25 fev 2024	1 BSD = 1332.1678 KRW	1 KRW = 0.0008 BSD
26 fev 2024	1 BSD = 1331.3364 KRW	1 KRW = 0.0008 BSD
27 fev 2024	1 BSD = 1331.7807 KRW	1 KRW = 0.0008 BSD
28 fev 2024	1 BSD = 1337.3604 KRW	1 KRW = 0.0007 BSD
29 fev 2024	1 BSD = 1336.3788 KRW	1 KRW = 0.0007 BSD

Mar 2024

Data	BSD-KRW	KRW-BSD
01 mar 2024	1 BSD = 1336.3775 KRW	1 KRW = 0.0007 BSD
02 mar 2024	1 BSD = 1336.274 KRW	1 KRW = 0.0007 BSD
03 mar 2024	1 BSD = 1336.274 KRW	1 KRW = 0.0007 BSD
04 mar 2024	1 BSD = 1331.37 KRW	1 KRW = 0.0008 BSD
05 mar 2024	1 BSD = 1333.9518 KRW	1 KRW = 0.0007 BSD
06 mar 2024	1 BSD = 1334.2344 KRW	1 KRW = 0.0007 BSD
07 mar 2024	1 BSD = 1327.9973 KRW	1 KRW = 0.0008 BSD
08 mar 2024	1 BSD = 1318.4387 KRW	1 KRW = 0.0008 BSD
09 mar 2024	1 BSD = 1318.2153 KRW	1 KRW = 0.0008 BSD
10 mar 2024	1 BSD = 1318.2153 KRW	1 KRW = 0.0008 BSD
11 mar 2024	1 BSD = 1311.7646 KRW	1 KRW = 0.0008 BSD
12 mar 2024	1 BSD = 1313.3069 KRW	1 KRW = 0.0008 BSD
13 mar 2024	1 BSD = 1315.5764 KRW	1 KRW = 0.0008 BSD
14 mar 2024	1 BSD = 1319.2634 KRW	1 KRW = 0.0008 BSD
15 mar 2024	1 BSD = 1329.6557 KRW	1 KRW = 0.0008 BSD
16 mar 2024	1 BSD = 1329.9125 KRW	1 KRW = 0.0008 BSD
17 mar 2024	1 BSD = 1329.9125 KRW	1 KRW = 0.0008 BSD
18 mar 2024	1 BSD = 1334.0905 KRW	1 KRW = 0.0007 BSD
19 mar 2024	1 BSD = 1338.9249 KRW	1 KRW = 0.0007 BSD
20 mar 2024	1 BSD = 1340.464 KRW	1 KRW = 0.0007 BSD
21 mar 2024	1 BSD = 1328.8088 KRW	1 KRW = 0.0008 BSD
22 mar 2024	1 BSD = 1344.7872 KRW	1 KRW = 0.0007 BSD
23 mar 2024	1 BSD = 1350.6327 KRW	1 KRW = 0.0007 BSD
24 mar 2024	1 BSD = 1350.6327 KRW	1 KRW = 0.0007 BSD
25 mar 2024	1 BSD = 1341.8175 KRW	1 KRW = 0.0007 BSD
26 mar 2024	1 BSD = 1341.0827 KRW	1 KRW = 0.0007 BSD
27 mar 2024	1 BSD = 1350.9503 KRW	1 KRW = 0.0007 BSD
28 mar 2024	1 BSD = 1350.0586 KRW	1 KRW = 0.0007 BSD
29 mar 2024	1 BSD = 1344.9375 KRW	1 KRW = 0.0007 BSD
30 mar 2024	1 BSD = 1348.1131 KRW	1 KRW = 0.0007 BSD
31 mar 2024	1 BSD = 1348.1131 KRW	1 KRW = 0.0007 BSD

Apr 2024

Data	BSD-KRW	KRW-BSD
01 abr 2024	1 BSD = 1350.4751 KRW	1 KRW = 0.0007 BSD
02 abr 2024	1 BSD = 1352.1493 KRW	1 KRW = 0.0007 BSD
03 abr 2024	1 BSD = 1351.0581 KRW	1 KRW = 0.0007 BSD
04 abr 2024	1 BSD = 1347.6743 KRW	1 KRW = 0.0007 BSD
05 abr 2024	1 BSD = 1350.4964 KRW	1 KRW = 0.0007 BSD
06 abr 2024	1 BSD = 1353.1982 KRW	1 KRW = 0.0007 BSD
07 abr 2024	1 BSD = 1353.1982 KRW	1 KRW = 0.0007 BSD
08 abr 2024	1 BSD = 1356.0726 KRW	1 KRW = 0.0007 BSD
09 abr 2024	1 BSD = 1353.6245 KRW	1 KRW = 0.0007 BSD
10 abr 2024	1 BSD = 1349.5002 KRW	1 KRW = 0.0007 BSD
11 abr 2024	1 BSD = 1369.7839 KRW	1 KRW = 0.0007 BSD
12 abr 2024	1 BSD = 1380.5362 KRW	1 KRW = 0.0007 BSD
13 abr 2024	1 BSD = 1381.2647 KRW	1 KRW = 0.0007 BSD
14 abr 2024	1 BSD = 1383.9104 KRW	1 KRW = 0.0007 BSD
15 abr 2024	1 BSD = 1383.6784 KRW	1 KRW = 0.0007 BSD
16 abr 2024	1 BSD = 1393.3442 KRW	1 KRW = 0.0007 BSD
17 abr 2024	1 BSD = 1385.0352 KRW	1 KRW = 0.0007 BSD
18 abr 2024	1 BSD = 1374.6068 KRW	1 KRW = 0.0007 BSD
19 abr 2024	1 BSD = 1378.7555 KRW	1 KRW = 0.0007 BSD
20 abr 2024	1 BSD = 1377.5286 KRW	1 KRW = 0.0007 BSD
21 abr 2024	1 BSD = 1377.5286 KRW	1 KRW = 0.0007 BSD
22 abr 2024	1 BSD = 1378.9725 KRW	1 KRW = 0.0007 BSD
23 abr 2024	1 BSD = 1380.2743 KRW	1 KRW = 0.0007 BSD
24 abr 2024	1 BSD = 1376.6036 KRW	1 KRW = 0.0007 BSD
25 abr 2024	1 BSD = 1374.3384 KRW	1 KRW = 0.0007 BSD
26 abr 2024	1 BSD = 1377.2369 KRW	1 KRW = 0.0007 BSD
27 abr 2024	1 BSD = 1374.6857 KRW	1 KRW = 0.0007 BSD
28 abr 2024	1 BSD = 1374.6857 KRW	1 KRW = 0.0007 BSD
29 abr 2024	1 BSD = 1377.5918 KRW	1 KRW = 0.0007 BSD
30 abr 2024	1 BSD = 1379.9002 KRW	1 KRW = 0.0007 BSD

May 2024

Data	BSD-KRW	KRW-BSD
01 mai 2024	1 BSD = 1386.862 KRW	1 KRW = 0.0007 BSD
02 mai 2024	1 BSD = 1373.7227 KRW	1 KRW = 0.0007 BSD
03 mai 2024	1 BSD = 1359.5921 KRW	1 KRW = 0.0007 BSD
04 mai 2024	1 BSD = 1359.8949 KRW	1 KRW = 0.0007 BSD
05 mai 2024	1 BSD = 1359.8949 KRW	1 KRW = 0.0007 BSD
06 mai 2024	1 BSD = 1354.1054 KRW	1 KRW = 0.0007 BSD
07 mai 2024	1 BSD = 1358.1826 KRW	1 KRW = 0.0007 BSD
08 mai 2024	1 BSD = 1365.5028 KRW	1 KRW = 0.0007 BSD
09 mai 2024	1 BSD = 1370.8731 KRW	1 KRW = 0.0007 BSD
10 mai 2024	1 BSD = 1366.2404 KRW	1 KRW = 0.0007 BSD
11 mai 2024	1 BSD = 1371.129 KRW	1 KRW = 0.0007 BSD
12 mai 2024	1 BSD = 1372.3122 KRW	1 KRW = 0.0007 BSD
13 mai 2024	1 BSD = 1367.5195 KRW	1 KRW = 0.0007 BSD
14 mai 2024	1 BSD = 1367.7937 KRW	1 KRW = 0.0007 BSD
15 mai 2024	1 BSD = 1359.5687 KRW	1 KRW = 0.0007 BSD
16 mai 2024	1 BSD = 1346.2031 KRW	1 KRW = 0.0007 BSD
17 mai 2024	1 BSD = 1357.065 KRW	1 KRW = 0.0007 BSD
18 mai 2024	1 BSD = 1361.4504 KRW	1 KRW = 0.0007 BSD
19 mai 2024	1 BSD = 1361.4504 KRW	1 KRW = 0.0007 BSD
20 mai 2024	1 BSD = 1359.8623 KRW	1 KRW = 0.0007 BSD
21 mai 2024	1 BSD = 1362.4734 KRW	1 KRW = 0.0007 BSD
22 mai 2024	1 BSD = 1366.8841 KRW	1 KRW = 0.0007 BSD
23 mai 2024	1 BSD = 1360.5628 KRW	1 KRW = 0.0007 BSD
24 mai 2024	1 BSD = 1365.289 KRW	1 KRW = 0.0007 BSD
25 mai 2024	1 BSD = 1368.2797 KRW	1 KRW = 0.0007 BSD
26 mai 2024	1 BSD = 1368.2797 KRW	1 KRW = 0.0007 BSD
27 mai 2024	1 BSD = 1363.014 KRW	1 KRW = 0.0007 BSD
28 mai 2024	1 BSD = 1359.1551 KRW	1 KRW = 0.0007 BSD
29 mai 2024	1 BSD = 1365.6277 KRW	1 KRW = 0.0007 BSD
30 mai 2024	1 BSD = 1376.5454 KRW	1 KRW = 0.0007 BSD
31 mai 2024	1 BSD = 1383.7815 KRW	1 KRW = 0.0007 BSD

Jun 2024

Data	BSD-KRW	KRW-BSD
01 jun 2024	1 BSD = 1384.046 KRW	1 KRW = 0.0007 BSD
02 jun 2024	1 BSD = 1384.046 KRW	1 KRW = 0.0007 BSD
03 jun 2024	1 BSD = 1378.234 KRW	1 KRW = 0.0007 BSD
04 jun 2024	1 BSD = 1375.9932 KRW	1 KRW = 0.0007 BSD
05 jun 2024	1 BSD = 1371.0992 KRW	1 KRW = 0.0007 BSD
06 jun 2024	1 BSD = 1367.1979 KRW	1 KRW = 0.0007 BSD
07 jun 2024	1 BSD = 1367.3324 KRW	1 KRW = 0.0007 BSD
08 jun 2024	1 BSD = 1370.9785 KRW	1 KRW = 0.0007 BSD
09 jun 2024	1 BSD = 1370.9785 KRW	1 KRW = 0.0007 BSD
10 jun 2024	1 BSD = 1376.3769 KRW	1 KRW = 0.0007 BSD
11 jun 2024	1 BSD = 1376.6126 KRW	1 KRW = 0.0007 BSD
12 jun 2024	1 BSD = 1376.0672 KRW	1 KRW = 0.0007 BSD
13 jun 2024	1 BSD = 1374.7017 KRW	1 KRW = 0.0007 BSD
14 jun 2024	1 BSD = 1385.7893 KRW	1 KRW = 0.0007 BSD
15 jun 2024	1 BSD = 1386.5677 KRW	1 KRW = 0.0007 BSD
16 jun 2024	1 BSD = 1386.5677 KRW	1 KRW = 0.0007 BSD
17 jun 2024	1 BSD = 1382.5104 KRW	1 KRW = 0.0007 BSD
18 jun 2024	1 BSD = 1384.6675 KRW	1 KRW = 0.0007 BSD
19 jun 2024	1 BSD = 1380.7726 KRW	1 KRW = 0.0007 BSD
20 jun 2024	1 BSD = 1388.3393 KRW	1 KRW = 0.0007 BSD
21 jun 2024	1 BSD = 1389.0154 KRW	1 KRW = 0.0007 BSD
22 jun 2024	1 BSD = 1392.3169 KRW	1 KRW = 0.0007 BSD
23 jun 2024	1 BSD = 1392.3169 KRW	1 KRW = 0.0007 BSD
24 jun 2024	1 BSD = 1388.0724 KRW	1 KRW = 0.0007 BSD
25 jun 2024	1 BSD = 1390.8855 KRW	1 KRW = 0.0007 BSD
26 jun 2024	1 BSD = 1392.0566 KRW	1 KRW = 0.0007 BSD
27 jun 2024	1 BSD = 1385.7788 KRW	1 KRW = 0.0007 BSD
28 jun 2024	1 BSD = 1377.7219 KRW	1 KRW = 0.0007 BSD
29 jun 2024	1 BSD = 1381.242 KRW	1 KRW = 0.0007 BSD
30 jun 2024	1 BSD = 1382.635 KRW	1 KRW = 0.0007 BSD

Jul 2024

Data	BSD-KRW	KRW-BSD
01 jul 2024	1 BSD = 1382.2835 KRW	1 KRW = 0.0007 BSD
02 jul 2024	1 BSD = 1387.2781 KRW	1 KRW = 0.0007 BSD
03 jul 2024	1 BSD = 1390.2824 KRW	1 KRW = 0.0007 BSD
04 jul 2024	1 BSD = 1380.5747 KRW	1 KRW = 0.0007 BSD
05 jul 2024	1 BSD = 1380.8913 KRW	1 KRW = 0.0007 BSD
06 jul 2024	1 BSD = 1381.0601 KRW	1 KRW = 0.0007 BSD
07 jul 2024	1 BSD = 1381.0601 KRW	1 KRW = 0.0007 BSD
08 jul 2024	1 BSD = 1383.4797 KRW	1 KRW = 0.0007 BSD
09 jul 2024	1 BSD = 1382.4342 KRW	1 KRW = 0.0007 BSD
10 jul 2024	1 BSD = 1384.4667 KRW	1 KRW = 0.0007 BSD
11 jul 2024	1 BSD = 1380.6077 KRW	1 KRW = 0.0007 BSD
12 jul 2024	1 BSD = 1375.5296 KRW	1 KRW = 0.0007 BSD
13 jul 2024	1 BSD = 1377.2879 KRW	1 KRW = 0.0007 BSD
14 jul 2024	1 BSD = 1379.0815 KRW	1 KRW = 0.0007 BSD
15 jul 2024	1 BSD = 1383.0153 KRW	1 KRW = 0.0007 BSD
16 jul 2024	1 BSD = 1382.7661 KRW	1 KRW = 0.0007 BSD
17 jul 2024	1 BSD = 1379.4649 KRW	1 KRW = 0.0007 BSD
18 jul 2024	1 BSD = 1382.4375 KRW	1 KRW = 0.0007 BSD
19 jul 2024	1 BSD = 1388.3728 KRW	1 KRW = 0.0007 BSD
20 jul 2024	1 BSD = 1390.7611 KRW	1 KRW = 0.0007 BSD
21 jul 2024	1 BSD = 1390.7611 KRW	1 KRW = 0.0007 BSD
22 jul 2024	1 BSD = 1387.5534 KRW	1 KRW = 0.0007 BSD
23 jul 2024	1 BSD = 1386.8803 KRW	1 KRW = 0.0007 BSD
24 jul 2024	1 BSD = 1381.695 KRW	1 KRW = 0.0007 BSD
25 jul 2024	1 BSD = 1379.6883 KRW	1 KRW = 0.0007 BSD
26 jul 2024	1 BSD = 1386.1032 KRW	1 KRW = 0.0007 BSD
27 jul 2024	1 BSD = 1386.1947 KRW	1 KRW = 0.0007 BSD
28 jul 2024	1 BSD = 1386.9758 KRW	1 KRW = 0.0007 BSD
29 jul 2024	1 BSD = 1383.3258 KRW	1 KRW = 0.0007 BSD
30 jul 2024	1 BSD = 1384.1189 KRW	1 KRW = 0.0007 BSD
31 jul 2024	1 BSD = 1372.8526 KRW	1 KRW = 0.0007 BSD

Aug 2024

Data	BSD-KRW	KRW-BSD
01 ago 2024	1 BSD = 1367.7388 KRW	1 KRW = 0.0007 BSD
02 ago 2024	1 BSD = 1365.9846 KRW	1 KRW = 0.0007 BSD
03 ago 2024	1 BSD = 1370.3986 KRW	1 KRW = 0.0007 BSD
04 ago 2024	1 BSD = 1370.3986 KRW	1 KRW = 0.0007 BSD
05 ago 2024	1 BSD = 1365.2126 KRW	1 KRW = 0.0007 BSD
06 ago 2024	1 BSD = 1377.64 KRW	1 KRW = 0.0007 BSD
07 ago 2024	1 BSD = 1375.643 KRW	1 KRW = 0.0007 BSD
08 ago 2024	1 BSD = 1376.3723 KRW	1 KRW = 0.0007 BSD
09 ago 2024	1 BSD = 1365.4548 KRW	1 KRW = 0.0007 BSD
10 ago 2024	1 BSD = 1364.4504 KRW	1 KRW = 0.0007 BSD
11 ago 2024	1 BSD = 1366.0121 KRW	1 KRW = 0.0007 BSD
12 ago 2024	1 BSD = 1370.3321 KRW	1 KRW = 0.0007 BSD
13 ago 2024	1 BSD = 1371.7336 KRW	1 KRW = 0.0007 BSD
14 ago 2024	1 BSD = 1355.6975 KRW	1 KRW = 0.0007 BSD
15 ago 2024	1 BSD = 1357.8214 KRW	1 KRW = 0.0007 BSD
16 ago 2024	1 BSD = 1355.8167 KRW	1 KRW = 0.0007 BSD
17 ago 2024	1 BSD = 1355.0664 KRW	1 KRW = 0.0007 BSD
18 ago 2024	1 BSD = 1355.0664 KRW	1 KRW = 0.0007 BSD
19 ago 2024	1 BSD = 1336.7743 KRW	1 KRW = 0.0007 BSD
20 ago 2024	1 BSD = 1333.4604 KRW	1 KRW = 0.0007 BSD
21 ago 2024	1 BSD = 1335.1524 KRW	1 KRW = 0.0007 BSD
22 ago 2024	1 BSD = 1337.6769 KRW	1 KRW = 0.0007 BSD
23 ago 2024	1 BSD = 1336.3817 KRW	1 KRW = 0.0007 BSD
24 ago 2024	1 BSD = 1335.425 KRW	1 KRW = 0.0007 BSD
25 ago 2024	1 BSD = 1335.425 KRW	1 KRW = 0.0007 BSD
26 ago 2024	1 BSD = 1326.6254 KRW	1 KRW = 0.0008 BSD
27 ago 2024	1 BSD = 1331.6129 KRW	1 KRW = 0.0008 BSD
28 ago 2024	1 BSD = 1336.8461 KRW	1 KRW = 0.0007 BSD
29 ago 2024	1 BSD = 1329.6038 KRW	1 KRW = 0.0008 BSD
30 ago 2024	1 BSD = 1333.6395 KRW	1 KRW = 0.0007 BSD
31 ago 2024	1 BSD = 1337.5345 KRW	1 KRW = 0.0007 BSD

Sep 2024

Data	BSD-KRW	KRW-BSD
01 set 2024	1 BSD = 1335.5784 KRW	1 KRW = 0.0007 BSD
02 set 2024	1 BSD = 1339.2395 KRW	1 KRW = 0.0007 BSD
03 set 2024	1 BSD = 1342.5554 KRW	1 KRW = 0.0007 BSD
04 set 2024	1 BSD = 1340.0385 KRW	1 KRW = 0.0007 BSD
05 set 2024	1 BSD = 1335.7117 KRW	1 KRW = 0.0007 BSD
06 set 2024	1 BSD = 1330.6367 KRW	1 KRW = 0.0008 BSD
07 set 2024	1 BSD = 1337.2638 KRW	1 KRW = 0.0007 BSD
08 set 2024	1 BSD = 1337.2638 KRW	1 KRW = 0.0007 BSD
09 set 2024	1 BSD = 1345.7541 KRW	1 KRW = 0.0007 BSD
10 set 2024	1 BSD = 1341.7695 KRW	1 KRW = 0.0007 BSD
11 set 2024	1 BSD = 1339.612 KRW	1 KRW = 0.0007 BSD
12 set 2024	1 BSD = 1340.2473 KRW	1 KRW = 0.0007 BSD
13 set 2024	1 BSD = 1329.8128 KRW	1 KRW = 0.0008 BSD
14 set 2024	1 BSD = 1330.2099 KRW	1 KRW = 0.0008 BSD
15 set 2024	1 BSD = 1328.9502 KRW	1 KRW = 0.0008 BSD
16 set 2024	1 BSD = 1318.581 KRW	1 KRW = 0.0008 BSD
17 set 2024	1 BSD = 1317.3486 KRW	1 KRW = 0.0008 BSD
18 set 2024	1 BSD = 1324.2056 KRW	1 KRW = 0.0008 BSD
19 set 2024	1 BSD = 1326.036 KRW	1 KRW = 0.0008 BSD
20 set 2024	1 BSD = 1334.9825 KRW	1 KRW = 0.0007 BSD
21 set 2024	1 BSD = 1334.5806 KRW	1 KRW = 0.0007 BSD
22 set 2024	1 BSD = 1334.5806 KRW	1 KRW = 0.0007 BSD
23 set 2024	1 BSD = 1338.2457 KRW	1 KRW = 0.0007 BSD
24 set 2024	1 BSD = 1334.1202 KRW	1 KRW = 0.0007 BSD
25 set 2024	1 BSD = 1330.4427 KRW	1 KRW = 0.0008 BSD
26 set 2024	1 BSD = 1324.8731 KRW	1 KRW = 0.0008 BSD
27 set 2024	1 BSD = 1311.1591 KRW	1 KRW = 0.0008 BSD
28 set 2024	1 BSD = 1310.4889 KRW	1 KRW = 0.0008 BSD
29 set 2024	1 BSD = 1310.4889 KRW	1 KRW = 0.0008 BSD
30 set 2024	1 BSD = 1312.7076 KRW	1 KRW = 0.0008 BSD

Oct 2024

Data	BSD-KRW	KRW-BSD
01 out 2024	1 BSD = 1321.1963 KRW	1 KRW = 0.0008 BSD
02 out 2024	1 BSD = 1322.0176 KRW	1 KRW = 0.0008 BSD
03 out 2024	1 BSD = 1333.7685 KRW	1 KRW = 0.0007 BSD
04 out 2024	1 BSD = 1340.7169 KRW	1 KRW = 0.0007 BSD
05 out 2024	1 BSD = 1341.3131 KRW	1 KRW = 0.0007 BSD
06 out 2024	1 BSD = 1341.3131 KRW	1 KRW = 0.0007 BSD
07 out 2024	1 BSD = 1344.8866 KRW	1 KRW = 0.0007 BSD
08 out 2024	1 BSD = 1346.4985 KRW	1 KRW = 0.0007 BSD
09 out 2024	1 BSD = 1344.4299 KRW	1 KRW = 0.0007 BSD
10 out 2024	1 BSD = 1351.2257 KRW	1 KRW = 0.0007 BSD
11 out 2024	1 BSD = 1349.8796 KRW	1 KRW = 0.0007 BSD
12 out 2024	1 BSD = 1350.9862 KRW	1 KRW = 0.0007 BSD
13 out 2024	1 BSD = 1350.9862 KRW	1 KRW = 0.0007 BSD
14 out 2024	1 BSD = 1359.2988 KRW	1 KRW = 0.0007 BSD
15 out 2024	1 BSD = 1360.1607 KRW	1 KRW = 0.0007 BSD
16 out 2024	1 BSD = 1361.3925 KRW	1 KRW = 0.0007 BSD
17 out 2024	1 BSD = 1370.6176 KRW	1 KRW = 0.0007 BSD
18 out 2024	1 BSD = 1371.5954 KRW	1 KRW = 0.0007 BSD
19 out 2024	1 BSD = 1373.9898 KRW	1 KRW = 0.0007 BSD
20 out 2024	1 BSD = 1373.9898 KRW	1 KRW = 0.0007 BSD
21 out 2024	1 BSD = 1378.3041 KRW	1 KRW = 0.0007 BSD
22 out 2024	1 BSD = 1378.1571 KRW	1 KRW = 0.0007 BSD
23 out 2024	1 BSD = 1385.7099 KRW	1 KRW = 0.0007 BSD
24 out 2024	1 BSD = 1379.0701 KRW	1 KRW = 0.0007 BSD
25 out 2024	1 BSD = 1389.6781 KRW	1 KRW = 0.0007 BSD
26 out 2024	1 BSD = 1385.761 KRW	1 KRW = 0.0007 BSD
27 out 2024	1 BSD = 1385.761 KRW	1 KRW = 0.0007 BSD
28 out 2024	1 BSD = 1384.1424 KRW	1 KRW = 0.0007 BSD
29 out 2024	1 BSD = 1388.7528 KRW	1 KRW = 0.0007 BSD
30 out 2024	1 BSD = 1379.2924 KRW	1 KRW = 0.0007 BSD
31 out 2024	1 BSD = 1379.9741 KRW	1 KRW = 0.0007 BSD

Nov 2024

Data	BSD-KRW	KRW-BSD
01 nov 2024	1 BSD = 1375.7369 KRW	1 KRW = 0.0007 BSD
02 nov 2024	1 BSD = 1380.0862 KRW	1 KRW = 0.0007 BSD
03 nov 2024	1 BSD = 1382.0546 KRW	1 KRW = 0.0007 BSD
04 nov 2024	1 BSD = 1373.0141 KRW	1 KRW = 0.0007 BSD
05 nov 2024	1 BSD = 1379.8 KRW	1 KRW = 0.0007 BSD
06 nov 2024	1 BSD = 1401.1303 KRW	1 KRW = 0.0007 BSD
07 nov 2024	1 BSD = 1387.1653 KRW	1 KRW = 0.0007 BSD
08 nov 2024	1 BSD = 1388.0881 KRW	1 KRW = 0.0007 BSD
09 nov 2024	1 BSD = 1390.3595 KRW	1 KRW = 0.0007 BSD
10 nov 2024	1 BSD = 1390.3595 KRW	1 KRW = 0.0007 BSD
11 nov 2024	1 BSD = 1398.6798 KRW	1 KRW = 0.0007 BSD
12 nov 2024	1 BSD = 1405.1687 KRW	1 KRW = 0.0007 BSD
13 nov 2024	1 BSD = 1398.2252 KRW	1 KRW = 0.0007 BSD
14 nov 2024	1 BSD = 1404.1292 KRW	1 KRW = 0.0007 BSD
15 nov 2024	1 BSD = 1393.3091 KRW	1 KRW = 0.0007 BSD
16 nov 2024	1 BSD = 1391.7681 KRW	1 KRW = 0.0007 BSD
17 nov 2024	1 BSD = 1391.7681 KRW	1 KRW = 0.0007 BSD
18 nov 2024	1 BSD = 1396.6489 KRW	1 KRW = 0.0007 BSD
19 nov 2024	1 BSD = 1392.2216 KRW	1 KRW = 0.0007 BSD
20 nov 2024	1 BSD = 1395.7179 KRW	1 KRW = 0.0007 BSD
21 nov 2024	1 BSD = 1397.8096 KRW	1 KRW = 0.0007 BSD
22 nov 2024	1 BSD = 1404.6597 KRW	1 KRW = 0.0007 BSD
23 nov 2024	1 BSD = 1404.8475 KRW	1 KRW = 0.0007 BSD
24 nov 2024	1 BSD = 1404.8475 KRW	1 KRW = 0.0007 BSD
25 nov 2024	1 BSD = 1399.8466 KRW	1 KRW = 0.0007 BSD
26 nov 2024	1 BSD = 1399.389 KRW	1 KRW = 0.0007 BSD
27 nov 2024	1 BSD = 1392.2218 KRW	1 KRW = 0.0007 BSD
28 nov 2024	1 BSD = 1396.7167 KRW	1 KRW = 0.0007 BSD
29 nov 2024	1 BSD = 1396.6235 KRW	1 KRW = 0.0007 BSD
30 nov 2024	1 BSD = 1398.0917 KRW	1 KRW = 0.0007 BSD

Dec 2024

Data	BSD-KRW	KRW-BSD
01 dez 2024	1 BSD = 1398.0917 KRW	1 KRW = 0.0007 BSD
02 dez 2024	1 BSD = 1405.0076 KRW	1 KRW = 0.0007 BSD
03 dez 2024	1 BSD = 1401.8872 KRW	1 KRW = 0.0007 BSD
04 dez 2024	1 BSD = 1410.2821 KRW	1 KRW = 0.0007 BSD

Informação sobre as taxas de câmbio de BSD-KRW e KRW-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias