currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-KMF e KMF-BSD - 2025

Taxas de câmbio BSD-KMF e KMF-BSD - 2025

Taxas de câmbio de BSD-KMF e KMF-BSD

Verifique abaixo as taxas de câmbio para BSD-KMF e KMF-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 466,624 KMF
1 KMF = 0,0021 BSD
1A 2A 3A
BSD para KMFKMF para BSD
450,3077 Data: 4/8 450,2948 Data: 4/7 447,7469 Data: 4/6 447,7469 Data: 4/5 451,5520 Data: 4/4 452,7052 Data: 4/3 456,6401 Data: 4/2 454,4296 Data: 4/1 456,5389 Data: 3/31 458,3719 Data: 3/30 459,3970 Data: 3/29 456,5301 Data: 3/28 456,7599 Data: 3/27 455,4031 Data: 3/26 455,9253 Data: 3/25 454,4853 Data: 3/24 455,0226 Data: 3/23 456,4156 Data: 3/22 453,5895 Data: 3/21 452,3932 Data: 3/20 450,3621 Data: 3/19 450,4980 Data: 3/18 451,7070 Data: 3/17 452,8246 Data: 3/16 452,9078 Data: 3/15 453,3698 Data: 3/14 451,8789 Data: 3/13 454,5479 Data: 3/12 454,0088 Data: 3/11 453,9585 Data: 3/10 454,5259 Data: 3/9 452,6120 Data: 3/8 461,7894 Data: 3/7 461,9974 Data: 3/6 472,0964 Data: 3/5 475,0024 Data: 3/4 474,9742 Data: 3/3 473,1798 Data: 3/2 475,2538 Data: 3/1 472,6679 Data: 2/28 470,6482 Data: 2/27 468,5050 Data: 2/26 470,0032 Data: 2/25 470,6020 Data: 2/24 470,3467 Data: 2/23 470,3467 Data: 2/22 469,2858 Data: 2/21 472,8995 Data: 2/20 471,4467 Data: 2/19 468,2304 Data: 2/18 468,5719 Data: 2/17 469,9693 Data: 2/16 469,9693 Data: 2/15 470,4680 Data: 2/14 475,7046 Data: 2/13 475,0811 Data: 2/12 477,9679 Data: 2/11 476,0742 Data: 2/10 474,3696 Data: 2/9 474,3696 Data: 2/8 474,2932 Data: 2/7 472,8294 Data: 2/6 478,6637 Data: 2/5 478,9083 Data: 2/4 473,0668 Data: 2/3 472,2353 Data: 2/2 473,0212 Data: 2/1 473,0211 Data: 1/31 472,5510 Data: 1/30 472,0480 Data: 1/29 469,2258 Data: 1/28 468,3039 Data: 1/27 469,1746 Data: 1/26 469,1746 Data: 1/25 472,2681 Data: 1/24 472,3270 Data: 1/23 481,7533 Data: 1/22 479,1613 Data: 1/21 478,5038 Data: 1/20 479,1737 Data: 1/19 479,1737 Data: 1/18 478,1196 Data: 1/17 478,1525 Data: 1/16 478,2992 Data: 1/15 481,4047 Data: 1/14 477,8530 Data: 1/13 475,9391 Data: 1/12 475,9391 Data: 1/11 478,0454 Data: 1/10 477,5122 Data: 1/9 474,4140 Data: 1/8 479,2507 Data: 1/7 465,6823 Data: 1/6 466,8719 Data: 1/5 466,8719 Data: 1/4 465,9981 Data: 1/3 466,0933 Data: 1/2 466,4260 Data: 1/1 450,3077 Data: 4/8 450,2948 Data: 4/7 447,7469 Data: 4/6 447,7469 Data: 4/5 451,5520 Data: 4/4 452,7052 Data: 4/3 456,6401 Data: 4/2 454,4296 Data: 4/1 456,5389 Data: 3/31 458,3719 Data: 3/30 459,3970 Data: 3/29 456,5301 Data: 3/28 456,7599 Data: 3/27 455,4031 Data: 3/26 455,9253 Data: 3/25 454,4853 Data: 3/24 455,0226 Data: 3/23 456,4156 Data: 3/22 453,5895 Data: 3/21 452,3932 Data: 3/20 450,3621 Data: 3/19 450,4980 Data: 3/18 451,7070 Data: 3/17 452,8246 Data: 3/16 452,9078 Data: 3/15 453,3698 Data: 3/14 451,8789 Data: 3/13 454,5479 Data: 3/12 454,0088 Data: 3/11 453,9585 Data: 3/10 454,5259 Data: 3/9 452,6120 Data: 3/8 461,7894 Data: 3/7 461,9974 Data: 3/6 472,0964 Data: 3/5 475,0024 Data: 3/4 474,9742 Data: 3/3 473,1798 Data: 3/2 475,2538 Data: 3/1 472,6679 Data: 2/28 470,6482 Data: 2/27 468,5050 Data: 2/26 470,0032 Data: 2/25 470,6020 Data: 2/24 470,3467 Data: 2/23 470,3467 Data: 2/22 469,2858 Data: 2/21 472,8995 Data: 2/20 471,4467 Data: 2/19 468,2304 Data: 2/18 468,5719 Data: 2/17 469,9693 Data: 2/16 469,9693 Data: 2/15 470,4680 Data: 2/14 475,7046 Data: 2/13 475,0811 Data: 2/12 477,9679 Data: 2/11 476,0742 Data: 2/10 474,3696 Data: 2/9 474,3696 Data: 2/8 474,2932 Data: 2/7 472,8294 Data: 2/6 478,6637 Data: 2/5 478,9083 Data: 2/4 473,0668 Data: 2/3 472,2353 Data: 2/2 473,0212 Data: 2/1 473,0211 Data: 1/31 472,5510 Data: 1/30 472,0480 Data: 1/29 469,2258 Data: 1/28 468,3039 Data: 1/27 469,1746 Data: 1/26 469,1746 Data: 1/25 472,2681 Data: 1/24 472,3270 Data: 1/23 481,7533 Data: 1/22 479,1613 Data: 1/21 478,5038 Data: 1/20 479,1737 Data: 1/19 479,1737 Data: 1/18 478,1196 Data: 1/17 478,1525 Data: 1/16 478,2992 Data: 1/15 481,4047 Data: 1/14 477,8530 Data: 1/13 475,9391 Data: 1/12 475,9391 Data: 1/11 478,0454 Data: 1/10 477,5122 Data: 1/9 474,4140 Data: 1/8 479,2507 Data: 1/7 465,6823 Data: 1/6 466,8719 Data: 1/5 466,8719 Data: 1/4 465,9981 Data: 1/3 466,0933 Data: 1/2 466,4260 Data: 1/1

Jan 2025

DataBSD-KMFKMF-BSD
01 jan 2025 1 BSD = 466.426 KMF 1 KMF = 0.0021 BSD
02 jan 2025 1 BSD = 466.0933 KMF 1 KMF = 0.0021 BSD
03 jan 2025 1 BSD = 465.9981 KMF 1 KMF = 0.0021 BSD
04 jan 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
05 jan 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
06 jan 2025 1 BSD = 465.6823 KMF 1 KMF = 0.0021 BSD
07 jan 2025 1 BSD = 479.2507 KMF 1 KMF = 0.0021 BSD
08 jan 2025 1 BSD = 474.414 KMF 1 KMF = 0.0021 BSD
09 jan 2025 1 BSD = 477.5122 KMF 1 KMF = 0.0021 BSD
10 jan 2025 1 BSD = 478.0454 KMF 1 KMF = 0.0021 BSD
11 jan 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
12 jan 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
13 jan 2025 1 BSD = 477.853 KMF 1 KMF = 0.0021 BSD
14 jan 2025 1 BSD = 481.4047 KMF 1 KMF = 0.0021 BSD
15 jan 2025 1 BSD = 478.2992 KMF 1 KMF = 0.0021 BSD
16 jan 2025 1 BSD = 478.1525 KMF 1 KMF = 0.0021 BSD
17 jan 2025 1 BSD = 478.1196 KMF 1 KMF = 0.0021 BSD
18 jan 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
19 jan 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
20 jan 2025 1 BSD = 478.5038 KMF 1 KMF = 0.0021 BSD
21 jan 2025 1 BSD = 479.1613 KMF 1 KMF = 0.0021 BSD
22 jan 2025 1 BSD = 481.7533 KMF 1 KMF = 0.0021 BSD
23 jan 2025 1 BSD = 472.327 KMF 1 KMF = 0.0021 BSD
24 jan 2025 1 BSD = 472.2681 KMF 1 KMF = 0.0021 BSD
25 jan 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
26 jan 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
27 jan 2025 1 BSD = 468.3039 KMF 1 KMF = 0.0021 BSD
28 jan 2025 1 BSD = 469.2258 KMF 1 KMF = 0.0021 BSD
29 jan 2025 1 BSD = 472.048 KMF 1 KMF = 0.0021 BSD
30 jan 2025 1 BSD = 472.551 KMF 1 KMF = 0.0021 BSD
31 jan 2025 1 BSD = 473.0211 KMF 1 KMF = 0.0021 BSD

Feb 2025

DataBSD-KMFKMF-BSD
01 fev 2025 1 BSD = 473.0212 KMF 1 KMF = 0.0021 BSD
02 fev 2025 1 BSD = 472.2353 KMF 1 KMF = 0.0021 BSD
03 fev 2025 1 BSD = 473.0668 KMF 1 KMF = 0.0021 BSD
04 fev 2025 1 BSD = 478.9083 KMF 1 KMF = 0.0021 BSD
05 fev 2025 1 BSD = 478.6637 KMF 1 KMF = 0.0021 BSD
06 fev 2025 1 BSD = 472.8294 KMF 1 KMF = 0.0021 BSD
07 fev 2025 1 BSD = 474.2932 KMF 1 KMF = 0.0021 BSD
08 fev 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
09 fev 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
10 fev 2025 1 BSD = 476.0742 KMF 1 KMF = 0.0021 BSD
11 fev 2025 1 BSD = 477.9679 KMF 1 KMF = 0.0021 BSD
12 fev 2025 1 BSD = 475.0811 KMF 1 KMF = 0.0021 BSD
13 fev 2025 1 BSD = 475.7046 KMF 1 KMF = 0.0021 BSD
14 fev 2025 1 BSD = 470.468 KMF 1 KMF = 0.0021 BSD
15 fev 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
16 fev 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
17 fev 2025 1 BSD = 468.5719 KMF 1 KMF = 0.0021 BSD
18 fev 2025 1 BSD = 468.2304 KMF 1 KMF = 0.0021 BSD
19 fev 2025 1 BSD = 471.4467 KMF 1 KMF = 0.0021 BSD
20 fev 2025 1 BSD = 472.8995 KMF 1 KMF = 0.0021 BSD
21 fev 2025 1 BSD = 469.2858 KMF 1 KMF = 0.0021 BSD
22 fev 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
23 fev 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
24 fev 2025 1 BSD = 470.602 KMF 1 KMF = 0.0021 BSD
25 fev 2025 1 BSD = 470.0032 KMF 1 KMF = 0.0021 BSD
26 fev 2025 1 BSD = 468.505 KMF 1 KMF = 0.0021 BSD
27 fev 2025 1 BSD = 470.6482 KMF 1 KMF = 0.0021 BSD
28 fev 2025 1 BSD = 472.6679 KMF 1 KMF = 0.0021 BSD

Mar 2025

DataBSD-KMFKMF-BSD
01 mar 2025 1 BSD = 475.2538 KMF 1 KMF = 0.0021 BSD
02 mar 2025 1 BSD = 473.1798 KMF 1 KMF = 0.0021 BSD
03 mar 2025 1 BSD = 474.9742 KMF 1 KMF = 0.0021 BSD
04 mar 2025 1 BSD = 475.0024 KMF 1 KMF = 0.0021 BSD
05 mar 2025 1 BSD = 472.0964 KMF 1 KMF = 0.0021 BSD
06 mar 2025 1 BSD = 461.9974 KMF 1 KMF = 0.0022 BSD
07 mar 2025 1 BSD = 461.7894 KMF 1 KMF = 0.0022 BSD
08 mar 2025 1 BSD = 452.612 KMF 1 KMF = 0.0022 BSD
09 mar 2025 1 BSD = 454.5259 KMF 1 KMF = 0.0022 BSD
10 mar 2025 1 BSD = 453.9585 KMF 1 KMF = 0.0022 BSD
11 mar 2025 1 BSD = 454.0088 KMF 1 KMF = 0.0022 BSD
12 mar 2025 1 BSD = 454.5479 KMF 1 KMF = 0.0022 BSD
13 mar 2025 1 BSD = 451.8789 KMF 1 KMF = 0.0022 BSD
14 mar 2025 1 BSD = 453.3698 KMF 1 KMF = 0.0022 BSD
15 mar 2025 1 BSD = 452.9078 KMF 1 KMF = 0.0022 BSD
16 mar 2025 1 BSD = 452.8246 KMF 1 KMF = 0.0022 BSD
17 mar 2025 1 BSD = 451.707 KMF 1 KMF = 0.0022 BSD
18 mar 2025 1 BSD = 450.498 KMF 1 KMF = 0.0022 BSD
19 mar 2025 1 BSD = 450.3621 KMF 1 KMF = 0.0022 BSD
20 mar 2025 1 BSD = 452.3932 KMF 1 KMF = 0.0022 BSD
21 mar 2025 1 BSD = 453.5895 KMF 1 KMF = 0.0022 BSD
22 mar 2025 1 BSD = 456.4156 KMF 1 KMF = 0.0022 BSD
23 mar 2025 1 BSD = 455.0226 KMF 1 KMF = 0.0022 BSD
24 mar 2025 1 BSD = 454.4853 KMF 1 KMF = 0.0022 BSD
25 mar 2025 1 BSD = 455.9253 KMF 1 KMF = 0.0022 BSD
26 mar 2025 1 BSD = 455.4031 KMF 1 KMF = 0.0022 BSD
27 mar 2025 1 BSD = 456.7599 KMF 1 KMF = 0.0022 BSD
28 mar 2025 1 BSD = 456.5301 KMF 1 KMF = 0.0022 BSD
29 mar 2025 1 BSD = 459.397 KMF 1 KMF = 0.0022 BSD
30 mar 2025 1 BSD = 458.3719 KMF 1 KMF = 0.0022 BSD
31 mar 2025 1 BSD = 456.5389 KMF 1 KMF = 0.0022 BSD

Apr 2025

DataBSD-KMFKMF-BSD
01 abr 2025 1 BSD = 454.4296 KMF 1 KMF = 0.0022 BSD
02 abr 2025 1 BSD = 456.6401 KMF 1 KMF = 0.0022 BSD
03 abr 2025 1 BSD = 452.7052 KMF 1 KMF = 0.0022 BSD
04 abr 2025 1 BSD = 451.552 KMF 1 KMF = 0.0022 BSD
05 abr 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
06 abr 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
07 abr 2025 1 BSD = 450.2948 KMF 1 KMF = 0.0022 BSD
08 abr 2025 1 BSD = 450.3077 KMF 1 KMF = 0.0022 BSD

Informação sobre as taxas de câmbio de BSD-KMF e KMF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats