> Taxas de câmbio BSD-KHR e KHR-BSD - 2024

Taxas de câmbio BSD-KHR e KHR-BSD - 2024

Taxas de câmbio de BSD-KHR e KHR-BSD

Verifique abaixo as taxas de câmbio para BSD-KHR e KHR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 4076,6978 KHR

1 KHR = 0,0002 BSD

1A 2A 3A

BSD para KHRKHR para BSD

Jan 2024

Data	BSD-KHR	KHR-BSD
01 jan 2024	1 BSD = 4085.0417 KHR	1 KHR = 0.0002 BSD
02 jan 2024	1 BSD = 4079.7892 KHR	1 KHR = 0.0002 BSD
03 jan 2024	1 BSD = 4082.8274 KHR	1 KHR = 0.0002 BSD
04 jan 2024	1 BSD = 4085.6602 KHR	1 KHR = 0.0002 BSD
05 jan 2024	1 BSD = 4092.9096 KHR	1 KHR = 0.0002 BSD
06 jan 2024	1 BSD = 4092.9092 KHR	1 KHR = 0.0002 BSD
07 jan 2024	1 BSD = 4092.9092 KHR	1 KHR = 0.0002 BSD
08 jan 2024	1 BSD = 4095.8134 KHR	1 KHR = 0.0002 BSD
09 jan 2024	1 BSD = 4097.1828 KHR	1 KHR = 0.0002 BSD
10 jan 2024	1 BSD = 4093.7343 KHR	1 KHR = 0.0002 BSD
11 jan 2024	1 BSD = 4089.1425 KHR	1 KHR = 0.0002 BSD
12 jan 2024	1 BSD = 4084.0194 KHR	1 KHR = 0.0002 BSD
13 jan 2024	1 BSD = 4084.0195 KHR	1 KHR = 0.0002 BSD
14 jan 2024	1 BSD = 4084.0195 KHR	1 KHR = 0.0002 BSD
15 jan 2024	1 BSD = 4080.9053 KHR	1 KHR = 0.0002 BSD
16 jan 2024	1 BSD = 4080.6774 KHR	1 KHR = 0.0002 BSD
17 jan 2024	1 BSD = 4084.0343 KHR	1 KHR = 0.0002 BSD
18 jan 2024	1 BSD = 4081.2576 KHR	1 KHR = 0.0002 BSD
19 jan 2024	1 BSD = 4076.0079 KHR	1 KHR = 0.0002 BSD
20 jan 2024	1 BSD = 4076.0473 KHR	1 KHR = 0.0002 BSD
21 jan 2024	1 BSD = 4076.0473 KHR	1 KHR = 0.0002 BSD
22 jan 2024	1 BSD = 4073.4637 KHR	1 KHR = 0.0002 BSD
23 jan 2024	1 BSD = 4076.0155 KHR	1 KHR = 0.0002 BSD
24 jan 2024	1 BSD = 4078.2215 KHR	1 KHR = 0.0002 BSD
25 jan 2024	1 BSD = 4078.9361 KHR	1 KHR = 0.0002 BSD
26 jan 2024	1 BSD = 4080.918 KHR	1 KHR = 0.0002 BSD
27 jan 2024	1 BSD = 4080.9202 KHR	1 KHR = 0.0002 BSD
28 jan 2024	1 BSD = 4080.9202 KHR	1 KHR = 0.0002 BSD
29 jan 2024	1 BSD = 4081.1629 KHR	1 KHR = 0.0002 BSD
30 jan 2024	1 BSD = 4081.3503 KHR	1 KHR = 0.0002 BSD
31 jan 2024	1 BSD = 4083.4015 KHR	1 KHR = 0.0002 BSD

Feb 2024

Data	BSD-KHR	KHR-BSD
01 fev 2024	1 BSD = 4084.9384 KHR	1 KHR = 0.0002 BSD
02 fev 2024	1 BSD = 4085.7955 KHR	1 KHR = 0.0002 BSD
03 fev 2024	1 BSD = 4113.7518 KHR	1 KHR = 0.0002 BSD
04 fev 2024	1 BSD = 4113.7518 KHR	1 KHR = 0.0002 BSD
05 fev 2024	1 BSD = 4083.7184 KHR	1 KHR = 0.0002 BSD
06 fev 2024	1 BSD = 4080.6252 KHR	1 KHR = 0.0002 BSD
07 fev 2024	1 BSD = 4081.9368 KHR	1 KHR = 0.0002 BSD
08 fev 2024	1 BSD = 4079.9082 KHR	1 KHR = 0.0002 BSD
09 fev 2024	1 BSD = 4079.4725 KHR	1 KHR = 0.0002 BSD
10 fev 2024	1 BSD = 4079.4727 KHR	1 KHR = 0.0002 BSD
11 fev 2024	1 BSD = 4079.4727 KHR	1 KHR = 0.0002 BSD
12 fev 2024	1 BSD = 4073.901 KHR	1 KHR = 0.0002 BSD
13 fev 2024	1 BSD = 4075.9897 KHR	1 KHR = 0.0002 BSD
14 fev 2024	1 BSD = 4073.5906 KHR	1 KHR = 0.0002 BSD
15 fev 2024	1 BSD = 4075.0744 KHR	1 KHR = 0.0002 BSD
16 fev 2024	1 BSD = 4075.8945 KHR	1 KHR = 0.0002 BSD
17 fev 2024	1 BSD = 4080.1974 KHR	1 KHR = 0.0002 BSD
18 fev 2024	1 BSD = 4075.8951 KHR	1 KHR = 0.0002 BSD
19 fev 2024	1 BSD = 4076.1982 KHR	1 KHR = 0.0002 BSD
20 fev 2024	1 BSD = 4078.1554 KHR	1 KHR = 0.0002 BSD
21 fev 2024	1 BSD = 4076.3396 KHR	1 KHR = 0.0002 BSD
22 fev 2024	1 BSD = 4076.6324 KHR	1 KHR = 0.0002 BSD
23 fev 2024	1 BSD = 4074.9989 KHR	1 KHR = 0.0002 BSD
24 fev 2024	1 BSD = 4074.9965 KHR	1 KHR = 0.0002 BSD
25 fev 2024	1 BSD = 4074.9965 KHR	1 KHR = 0.0002 BSD
26 fev 2024	1 BSD = 4074.8246 KHR	1 KHR = 0.0002 BSD
27 fev 2024	1 BSD = 4072.837 KHR	1 KHR = 0.0002 BSD
28 fev 2024	1 BSD = 4070.8199 KHR	1 KHR = 0.0002 BSD
29 fev 2024	1 BSD = 4070.2187 KHR	1 KHR = 0.0002 BSD

Mar 2024

Data	BSD-KHR	KHR-BSD
01 mar 2024	1 BSD = 4067.0333 KHR	1 KHR = 0.0002 BSD
02 mar 2024	1 BSD = 4066.9188 KHR	1 KHR = 0.0002 BSD
03 mar 2024	1 BSD = 4066.9188 KHR	1 KHR = 0.0002 BSD
04 mar 2024	1 BSD = 4066.8771 KHR	1 KHR = 0.0002 BSD
05 mar 2024	1 BSD = 4063.5944 KHR	1 KHR = 0.0002 BSD
06 mar 2024	1 BSD = 4064.5948 KHR	1 KHR = 0.0002 BSD
07 mar 2024	1 BSD = 4058.1964 KHR	1 KHR = 0.0002 BSD
08 mar 2024	1 BSD = 4054.8679 KHR	1 KHR = 0.0002 BSD
09 mar 2024	1 BSD = 4054.8709 KHR	1 KHR = 0.0002 BSD
10 mar 2024	1 BSD = 4054.8709 KHR	1 KHR = 0.0002 BSD
11 mar 2024	1 BSD = 4053.7312 KHR	1 KHR = 0.0002 BSD
12 mar 2024	1 BSD = 4049.7173 KHR	1 KHR = 0.0002 BSD
13 mar 2024	1 BSD = 4044.9656 KHR	1 KHR = 0.0002 BSD
14 mar 2024	1 BSD = 4042.9878 KHR	1 KHR = 0.0002 BSD
15 mar 2024	1 BSD = 4048.0273 KHR	1 KHR = 0.0002 BSD
16 mar 2024	1 BSD = 4048.0985 KHR	1 KHR = 0.0002 BSD
17 mar 2024	1 BSD = 4048.0985 KHR	1 KHR = 0.0002 BSD
18 mar 2024	1 BSD = 4053.3833 KHR	1 KHR = 0.0002 BSD
19 mar 2024	1 BSD = 4047.9268 KHR	1 KHR = 0.0002 BSD
20 mar 2024	1 BSD = 4047.7712 KHR	1 KHR = 0.0002 BSD
21 mar 2024	1 BSD = 4048.5426 KHR	1 KHR = 0.0002 BSD
22 mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
23 mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
24 mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
25 mar 2024	1 BSD = 4046.8786 KHR	1 KHR = 0.0002 BSD
26 mar 2024	1 BSD = 4042.4985 KHR	1 KHR = 0.0002 BSD
27 mar 2024	1 BSD = 4046.7622 KHR	1 KHR = 0.0002 BSD
28 mar 2024	1 BSD = 4042.1944 KHR	1 KHR = 0.0002 BSD
29 mar 2024	1 BSD = 4042.8299 KHR	1 KHR = 0.0002 BSD
30 mar 2024	1 BSD = 4042.8281 KHR	1 KHR = 0.0002 BSD
31 mar 2024	1 BSD = 4042.8281 KHR	1 KHR = 0.0002 BSD

Apr 2024

Data	BSD-KHR	KHR-BSD
01 abr 2024	1 BSD = 4042.8687 KHR	1 KHR = 0.0002 BSD
02 abr 2024	1 BSD = 4039.0896 KHR	1 KHR = 0.0002 BSD
03 abr 2024	1 BSD = 4040.4598 KHR	1 KHR = 0.0002 BSD
04 abr 2024	1 BSD = 4039.5587 KHR	1 KHR = 0.0002 BSD
05 abr 2024	1 BSD = 4040.06 KHR	1 KHR = 0.0002 BSD
06 abr 2024	1 BSD = 4040.0588 KHR	1 KHR = 0.0002 BSD
07 abr 2024	1 BSD = 4040.0588 KHR	1 KHR = 0.0002 BSD
08 abr 2024	1 BSD = 4041.7283 KHR	1 KHR = 0.0002 BSD
09 abr 2024	1 BSD = 4040.925 KHR	1 KHR = 0.0002 BSD
10 abr 2024	1 BSD = 4040.7182 KHR	1 KHR = 0.0002 BSD
11 abr 2024	1 BSD = 4040.0748 KHR	1 KHR = 0.0002 BSD
12 abr 2024	1 BSD = 4044.1806 KHR	1 KHR = 0.0002 BSD
13 abr 2024	1 BSD = 4045.9362 KHR	1 KHR = 0.0002 BSD
14 abr 2024	1 BSD = 4044.3318 KHR	1 KHR = 0.0002 BSD
15 abr 2024	1 BSD = 4043.9089 KHR	1 KHR = 0.0002 BSD
16 abr 2024	1 BSD = 4043.8535 KHR	1 KHR = 0.0002 BSD
17 abr 2024	1 BSD = 4044.5517 KHR	1 KHR = 0.0002 BSD
18 abr 2024	1 BSD = 4042.7125 KHR	1 KHR = 0.0002 BSD
19 abr 2024	1 BSD = 4064.0568 KHR	1 KHR = 0.0002 BSD
20 abr 2024	1 BSD = 4064.055 KHR	1 KHR = 0.0002 BSD
21 abr 2024	1 BSD = 4064.055 KHR	1 KHR = 0.0002 BSD
22 abr 2024	1 BSD = 4063.4695 KHR	1 KHR = 0.0002 BSD
23 abr 2024	1 BSD = 4061.9446 KHR	1 KHR = 0.0002 BSD
24 abr 2024	1 BSD = 4061.5641 KHR	1 KHR = 0.0002 BSD
25 abr 2024	1 BSD = 4059.6726 KHR	1 KHR = 0.0002 BSD
26 abr 2024	1 BSD = 4062.2275 KHR	1 KHR = 0.0002 BSD
27 abr 2024	1 BSD = 4062.2653 KHR	1 KHR = 0.0002 BSD
28 abr 2024	1 BSD = 4062.2653 KHR	1 KHR = 0.0002 BSD
29 abr 2024	1 BSD = 4061.7718 KHR	1 KHR = 0.0002 BSD
30 abr 2024	1 BSD = 4065.9966 KHR	1 KHR = 0.0002 BSD

May 2024

Data	BSD-KHR	KHR-BSD
01 mai 2024	1 BSD = 4065.9869 KHR	1 KHR = 0.0002 BSD
02 mai 2024	1 BSD = 4065.6938 KHR	1 KHR = 0.0002 BSD
03 mai 2024	1 BSD = 4072.4007 KHR	1 KHR = 0.0002 BSD
04 mai 2024	1 BSD = 4072.419 KHR	1 KHR = 0.0002 BSD
05 mai 2024	1 BSD = 4072.419 KHR	1 KHR = 0.0002 BSD
06 mai 2024	1 BSD = 4067.9526 KHR	1 KHR = 0.0002 BSD
07 mai 2024	1 BSD = 4074.6583 KHR	1 KHR = 0.0002 BSD
08 mai 2024	1 BSD = 4074.9116 KHR	1 KHR = 0.0002 BSD
09 mai 2024	1 BSD = 4076.3842 KHR	1 KHR = 0.0002 BSD
10 mai 2024	1 BSD = 4074.5897 KHR	1 KHR = 0.0002 BSD
11 mai 2024	1 BSD = 4074.5888 KHR	1 KHR = 0.0002 BSD
12 mai 2024	1 BSD = 4074.5894 KHR	1 KHR = 0.0002 BSD
13 mai 2024	1 BSD = 4076.2383 KHR	1 KHR = 0.0002 BSD
14 mai 2024	1 BSD = 4079.2879 KHR	1 KHR = 0.0002 BSD
15 mai 2024	1 BSD = 4078.5019 KHR	1 KHR = 0.0002 BSD
16 mai 2024	1 BSD = 4077.0168 KHR	1 KHR = 0.0002 BSD
17 mai 2024	1 BSD = 4077.8666 KHR	1 KHR = 0.0002 BSD
18 mai 2024	1 BSD = 4077.867 KHR	1 KHR = 0.0002 BSD
19 mai 2024	1 BSD = 4077.867 KHR	1 KHR = 0.0002 BSD
20 mai 2024	1 BSD = 4070.669 KHR	1 KHR = 0.0002 BSD
21 mai 2024	1 BSD = 4076.373 KHR	1 KHR = 0.0002 BSD
22 mai 2024	1 BSD = 4074.61 KHR	1 KHR = 0.0002 BSD
23 mai 2024	1 BSD = 4077.4559 KHR	1 KHR = 0.0002 BSD
24 mai 2024	1 BSD = 4078.9604 KHR	1 KHR = 0.0002 BSD
25 mai 2024	1 BSD = 4078.9597 KHR	1 KHR = 0.0002 BSD
26 mai 2024	1 BSD = 4078.9597 KHR	1 KHR = 0.0002 BSD
27 mai 2024	1 BSD = 4077.9486 KHR	1 KHR = 0.0002 BSD
28 mai 2024	1 BSD = 4080.6024 KHR	1 KHR = 0.0002 BSD
29 mai 2024	1 BSD = 4084.999 KHR	1 KHR = 0.0002 BSD
30 mai 2024	1 BSD = 4089.8578 KHR	1 KHR = 0.0002 BSD
31 mai 2024	1 BSD = 4093.2377 KHR	1 KHR = 0.0002 BSD

Jun 2024

Data	BSD-KHR	KHR-BSD
01 jun 2024	1 BSD = 4093.0864 KHR	1 KHR = 0.0002 BSD
02 jun 2024	1 BSD = 4093.0864 KHR	1 KHR = 0.0002 BSD
03 jun 2024	1 BSD = 4098.9592 KHR	1 KHR = 0.0002 BSD
04 jun 2024	1 BSD = 4104.1323 KHR	1 KHR = 0.0002 BSD
05 jun 2024	1 BSD = 4104.7987 KHR	1 KHR = 0.0002 BSD
06 jun 2024	1 BSD = 4106.8309 KHR	1 KHR = 0.0002 BSD
07 jun 2024	1 BSD = 4110.5692 KHR	1 KHR = 0.0002 BSD
08 jun 2024	1 BSD = 4110.5699 KHR	1 KHR = 0.0002 BSD
09 jun 2024	1 BSD = 4110.5699 KHR	1 KHR = 0.0002 BSD
10 jun 2024	1 BSD = 4148.3095 KHR	1 KHR = 0.0002 BSD
11 jun 2024	1 BSD = 4115.6767 KHR	1 KHR = 0.0002 BSD
12 jun 2024	1 BSD = 4116.5542 KHR	1 KHR = 0.0002 BSD
13 jun 2024	1 BSD = 4117.1012 KHR	1 KHR = 0.0002 BSD
14 jun 2024	1 BSD = 4118.3904 KHR	1 KHR = 0.0002 BSD
15 jun 2024	1 BSD = 4118.5272 KHR	1 KHR = 0.0002 BSD
16 jun 2024	1 BSD = 4118.5272 KHR	1 KHR = 0.0002 BSD
17 jun 2024	1 BSD = 4118.582 KHR	1 KHR = 0.0002 BSD
18 jun 2024	1 BSD = 4120.2096 KHR	1 KHR = 0.0002 BSD
19 jun 2024	1 BSD = 4119.9444 KHR	1 KHR = 0.0002 BSD
20 jun 2024	1 BSD = 4122.4726 KHR	1 KHR = 0.0002 BSD
21 jun 2024	1 BSD = 4122.2715 KHR	1 KHR = 0.0002 BSD
22 jun 2024	1 BSD = 4122.2723 KHR	1 KHR = 0.0002 BSD
23 jun 2024	1 BSD = 4122.2723 KHR	1 KHR = 0.0002 BSD
24 jun 2024	1 BSD = 4119.1397 KHR	1 KHR = 0.0002 BSD
25 jun 2024	1 BSD = 4116.028 KHR	1 KHR = 0.0002 BSD
26 jun 2024	1 BSD = 4109.5005 KHR	1 KHR = 0.0002 BSD
27 jun 2024	1 BSD = 4107.9436 KHR	1 KHR = 0.0002 BSD
28 jun 2024	1 BSD = 4110.5623 KHR	1 KHR = 0.0002 BSD
29 jun 2024	1 BSD = 4110.5622 KHR	1 KHR = 0.0002 BSD
30 jun 2024	1 BSD = 4110.562 KHR	1 KHR = 0.0002 BSD

Jul 2024

Data	BSD-KHR	KHR-BSD
01 jul 2024	1 BSD = 4104.568 KHR	1 KHR = 0.0002 BSD
02 jul 2024	1 BSD = 4113.0931 KHR	1 KHR = 0.0002 BSD
03 jul 2024	1 BSD = 4118.0305 KHR	1 KHR = 0.0002 BSD
04 jul 2024	1 BSD = 4118.0791 KHR	1 KHR = 0.0002 BSD
05 jul 2024	1 BSD = 4118.2061 KHR	1 KHR = 0.0002 BSD
06 jul 2024	1 BSD = 4118.2451 KHR	1 KHR = 0.0002 BSD
07 jul 2024	1 BSD = 4118.2451 KHR	1 KHR = 0.0002 BSD
08 jul 2024	1 BSD = 4119.1136 KHR	1 KHR = 0.0002 BSD
09 jul 2024	1 BSD = 4115.1772 KHR	1 KHR = 0.0002 BSD
10 jul 2024	1 BSD = 4110.0703 KHR	1 KHR = 0.0002 BSD
11 jul 2024	1 BSD = 4107.8669 KHR	1 KHR = 0.0002 BSD
12 jul 2024	1 BSD = 4105.6033 KHR	1 KHR = 0.0002 BSD
13 jul 2024	1 BSD = 4122.538 KHR	1 KHR = 0.0002 BSD
14 jul 2024	1 BSD = 4105.6018 KHR	1 KHR = 0.0002 BSD
15 jul 2024	1 BSD = 4105.8538 KHR	1 KHR = 0.0002 BSD
16 jul 2024	1 BSD = 4105.8262 KHR	1 KHR = 0.0002 BSD
17 jul 2024	1 BSD = 4106.6698 KHR	1 KHR = 0.0002 BSD
18 jul 2024	1 BSD = 4106.7935 KHR	1 KHR = 0.0002 BSD
19 jul 2024	1 BSD = 4108.7823 KHR	1 KHR = 0.0002 BSD
20 jul 2024	1 BSD = 4108.7825 KHR	1 KHR = 0.0002 BSD
21 jul 2024	1 BSD = 4108.7825 KHR	1 KHR = 0.0002 BSD
22 jul 2024	1 BSD = 4108.563 KHR	1 KHR = 0.0002 BSD
23 jul 2024	1 BSD = 4107.9008 KHR	1 KHR = 0.0002 BSD
24 jul 2024	1 BSD = 4106.7959 KHR	1 KHR = 0.0002 BSD
25 jul 2024	1 BSD = 4105.2336 KHR	1 KHR = 0.0002 BSD
26 jul 2024	1 BSD = 4101.9367 KHR	1 KHR = 0.0002 BSD
27 jul 2024	1 BSD = 4101.8809 KHR	1 KHR = 0.0002 BSD
28 jul 2024	1 BSD = 4101.8809 KHR	1 KHR = 0.0002 BSD
29 jul 2024	1 BSD = 4101.1426 KHR	1 KHR = 0.0002 BSD
30 jul 2024	1 BSD = 4107.7037 KHR	1 KHR = 0.0002 BSD
31 jul 2024	1 BSD = 4107.8182 KHR	1 KHR = 0.0002 BSD

Aug 2024

Data	BSD-KHR	KHR-BSD
01 ago 2024	1 BSD = 4108.4832 KHR	1 KHR = 0.0002 BSD
02 ago 2024	1 BSD = 4107.5405 KHR	1 KHR = 0.0002 BSD
03 ago 2024	1 BSD = 4107.5375 KHR	1 KHR = 0.0002 BSD
04 ago 2024	1 BSD = 4107.5375 KHR	1 KHR = 0.0002 BSD
05 ago 2024	1 BSD = 4109.3891 KHR	1 KHR = 0.0002 BSD
06 ago 2024	1 BSD = 4108.9486 KHR	1 KHR = 0.0002 BSD
07 ago 2024	1 BSD = 4108.0071 KHR	1 KHR = 0.0002 BSD
08 ago 2024	1 BSD = 4105.1879 KHR	1 KHR = 0.0002 BSD
09 ago 2024	1 BSD = 4100.9339 KHR	1 KHR = 0.0002 BSD
10 ago 2024	1 BSD = 4109.872 KHR	1 KHR = 0.0002 BSD
11 ago 2024	1 BSD = 4100.9327 KHR	1 KHR = 0.0002 BSD
12 ago 2024	1 BSD = 4098.9455 KHR	1 KHR = 0.0002 BSD
13 ago 2024	1 BSD = 4091.3768 KHR	1 KHR = 0.0002 BSD
14 ago 2024	1 BSD = 4091.057 KHR	1 KHR = 0.0002 BSD
15 ago 2024	1 BSD = 4094.4603 KHR	1 KHR = 0.0002 BSD
16 ago 2024	1 BSD = 4094.052 KHR	1 KHR = 0.0002 BSD
17 ago 2024	1 BSD = 4094.0519 KHR	1 KHR = 0.0002 BSD
18 ago 2024	1 BSD = 4094.0519 KHR	1 KHR = 0.0002 BSD
19 ago 2024	1 BSD = 4090.0459 KHR	1 KHR = 0.0002 BSD
20 ago 2024	1 BSD = 4090.5094 KHR	1 KHR = 0.0002 BSD
21 ago 2024	1 BSD = 4087.3549 KHR	1 KHR = 0.0002 BSD
22 ago 2024	1 BSD = 4084.8735 KHR	1 KHR = 0.0002 BSD
23 ago 2024	1 BSD = 4084.6068 KHR	1 KHR = 0.0002 BSD
24 ago 2024	1 BSD = 4084.5334 KHR	1 KHR = 0.0002 BSD
25 ago 2024	1 BSD = 4084.5334 KHR	1 KHR = 0.0002 BSD
26 ago 2024	1 BSD = 4069.0828 KHR	1 KHR = 0.0002 BSD
27 ago 2024	1 BSD = 4075.49 KHR	1 KHR = 0.0002 BSD
28 ago 2024	1 BSD = 4066.4799 KHR	1 KHR = 0.0002 BSD
29 ago 2024	1 BSD = 4061.4572 KHR	1 KHR = 0.0002 BSD
30 ago 2024	1 BSD = 4056.861 KHR	1 KHR = 0.0002 BSD
31 ago 2024	1 BSD = 4059.8914 KHR	1 KHR = 0.0002 BSD

Sep 2024

Data	BSD-KHR	KHR-BSD
01 set 2024	1 BSD = 4056.8588 KHR	1 KHR = 0.0002 BSD
02 set 2024	1 BSD = 4062.4552 KHR	1 KHR = 0.0002 BSD
03 set 2024	1 BSD = 4058.5359 KHR	1 KHR = 0.0002 BSD
04 set 2024	1 BSD = 4060.4348 KHR	1 KHR = 0.0002 BSD
05 set 2024	1 BSD = 4076.0443 KHR	1 KHR = 0.0002 BSD
06 set 2024	1 BSD = 4074.0086 KHR	1 KHR = 0.0002 BSD
07 set 2024	1 BSD = 4074.0077 KHR	1 KHR = 0.0002 BSD
08 set 2024	1 BSD = 4074.0077 KHR	1 KHR = 0.0002 BSD
09 set 2024	1 BSD = 4075.1819 KHR	1 KHR = 0.0002 BSD
10 set 2024	1 BSD = 4067.3227 KHR	1 KHR = 0.0002 BSD
11 set 2024	1 BSD = 4063.6058 KHR	1 KHR = 0.0002 BSD
12 set 2024	1 BSD = 4059.9867 KHR	1 KHR = 0.0002 BSD
13 set 2024	1 BSD = 4035.815 KHR	1 KHR = 0.0002 BSD
14 set 2024	1 BSD = 4056.8062 KHR	1 KHR = 0.0002 BSD
15 set 2024	1 BSD = 4056.8062 KHR	1 KHR = 0.0002 BSD
16 set 2024	1 BSD = 4056.2891 KHR	1 KHR = 0.0002 BSD
17 set 2024	1 BSD = 4054.1576 KHR	1 KHR = 0.0002 BSD
18 set 2024	1 BSD = 4056.7499 KHR	1 KHR = 0.0002 BSD
19 set 2024	1 BSD = 4058.8313 KHR	1 KHR = 0.0002 BSD
20 set 2024	1 BSD = 4061.297 KHR	1 KHR = 0.0002 BSD
21 set 2024	1 BSD = 4061.2976 KHR	1 KHR = 0.0002 BSD
22 set 2024	1 BSD = 4061.2976 KHR	1 KHR = 0.0002 BSD
23 set 2024	1 BSD = 4062.9919 KHR	1 KHR = 0.0002 BSD
24 set 2024	1 BSD = 4063.6231 KHR	1 KHR = 0.0002 BSD
25 set 2024	1 BSD = 4062.7872 KHR	1 KHR = 0.0002 BSD
26 set 2024	1 BSD = 4063.1149 KHR	1 KHR = 0.0002 BSD
27 set 2024	1 BSD = 4060.7376 KHR	1 KHR = 0.0002 BSD
28 set 2024	1 BSD = 4065.6017 KHR	1 KHR = 0.0002 BSD
29 set 2024	1 BSD = 4065.6017 KHR	1 KHR = 0.0002 BSD
30 set 2024	1 BSD = 4060.7697 KHR	1 KHR = 0.0002 BSD

Oct 2024

Data	BSD-KHR	KHR-BSD
01 out 2024	1 BSD = 4068.4359 KHR	1 KHR = 0.0002 BSD
02 out 2024	1 BSD = 4076.0833 KHR	1 KHR = 0.0002 BSD
03 out 2024	1 BSD = 4058.6801 KHR	1 KHR = 0.0002 BSD
04 out 2024	1 BSD = 4058.7593 KHR	1 KHR = 0.0002 BSD
05 out 2024	1 BSD = 4058.7586 KHR	1 KHR = 0.0002 BSD
06 out 2024	1 BSD = 4058.7586 KHR	1 KHR = 0.0002 BSD
07 out 2024	1 BSD = 4068.4568 KHR	1 KHR = 0.0002 BSD
08 out 2024	1 BSD = 4055.455 KHR	1 KHR = 0.0002 BSD
09 out 2024	1 BSD = 4065.6266 KHR	1 KHR = 0.0002 BSD
10 out 2024	1 BSD = 4066.1473 KHR	1 KHR = 0.0002 BSD
11 out 2024	1 BSD = 4062.6181 KHR	1 KHR = 0.0002 BSD
12 out 2024	1 BSD = 4062.7291 KHR	1 KHR = 0.0002 BSD
13 out 2024	1 BSD = 4070.0189 KHR	1 KHR = 0.0002 BSD
14 out 2024	1 BSD = 4061.9961 KHR	1 KHR = 0.0002 BSD
15 out 2024	1 BSD = 4063.4389 KHR	1 KHR = 0.0002 BSD
16 out 2024	1 BSD = 4059.6887 KHR	1 KHR = 0.0002 BSD
17 out 2024	1 BSD = 4060.2004 KHR	1 KHR = 0.0002 BSD
18 out 2024	1 BSD = 4061.7784 KHR	1 KHR = 0.0002 BSD
19 out 2024	1 BSD = 4061.7801 KHR	1 KHR = 0.0002 BSD
20 out 2024	1 BSD = 4061.7801 KHR	1 KHR = 0.0002 BSD
21 out 2024	1 BSD = 4057.7981 KHR	1 KHR = 0.0002 BSD
22 out 2024	1 BSD = 4062.2384 KHR	1 KHR = 0.0002 BSD
23 out 2024	1 BSD = 4067.5827 KHR	1 KHR = 0.0002 BSD
24 out 2024	1 BSD = 4062.4128 KHR	1 KHR = 0.0002 BSD
25 out 2024	1 BSD = 4061.3819 KHR	1 KHR = 0.0002 BSD
26 out 2024	1 BSD = 4061.3455 KHR	1 KHR = 0.0002 BSD
27 out 2024	1 BSD = 4061.3455 KHR	1 KHR = 0.0002 BSD
28 out 2024	1 BSD = 4065.0705 KHR	1 KHR = 0.0002 BSD
29 out 2024	1 BSD = 4065.1533 KHR	1 KHR = 0.0002 BSD
30 out 2024	1 BSD = 4060.533 KHR	1 KHR = 0.0002 BSD
31 out 2024	1 BSD = 4063.436 KHR	1 KHR = 0.0002 BSD

Nov 2024

Data	BSD-KHR	KHR-BSD
01 nov 2024	1 BSD = 4064.0762 KHR	1 KHR = 0.0002 BSD
02 nov 2024	1 BSD = 4079.249 KHR	1 KHR = 0.0002 BSD
03 nov 2024	1 BSD = 4064.224 KHR	1 KHR = 0.0002 BSD
04 nov 2024	1 BSD = 4059.49 KHR	1 KHR = 0.0002 BSD
05 nov 2024	1 BSD = 4065.1377 KHR	1 KHR = 0.0002 BSD
06 nov 2024	1 BSD = 4064.2899 KHR	1 KHR = 0.0002 BSD
07 nov 2024	1 BSD = 4062.4958 KHR	1 KHR = 0.0002 BSD
08 nov 2024	1 BSD = 4060.6468 KHR	1 KHR = 0.0002 BSD
09 nov 2024	1 BSD = 4060.645 KHR	1 KHR = 0.0002 BSD
10 nov 2024	1 BSD = 4060.645 KHR	1 KHR = 0.0002 BSD
11 nov 2024	1 BSD = 4058.6297 KHR	1 KHR = 0.0002 BSD
12 nov 2024	1 BSD = 4052.17 KHR	1 KHR = 0.0002 BSD
13 nov 2024	1 BSD = 4051.553 KHR	1 KHR = 0.0002 BSD
14 nov 2024	1 BSD = 4062.0352 KHR	1 KHR = 0.0002 BSD
15 nov 2024	1 BSD = 4039.937 KHR	1 KHR = 0.0002 BSD
16 nov 2024	1 BSD = 4039.899 KHR	1 KHR = 0.0002 BSD
17 nov 2024	1 BSD = 4039.899 KHR	1 KHR = 0.0002 BSD
18 nov 2024	1 BSD = 4041.1127 KHR	1 KHR = 0.0002 BSD
19 nov 2024	1 BSD = 4061.7307 KHR	1 KHR = 0.0002 BSD
20 nov 2024	1 BSD = 4035.0357 KHR	1 KHR = 0.0002 BSD
21 nov 2024	1 BSD = 4033.6344 KHR	1 KHR = 0.0002 BSD

Informação sobre as taxas de câmbio de BSD-KHR e KHR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias