> Taxas de câmbio BSD-KGS e KGS-BSD - 2026

Taxas de câmbio BSD-KGS e KGS-BSD - 2026

Taxas de câmbio de BSD-KGS e KGS-BSD

Verifique abaixo as taxas de câmbio para BSD-KGS e KGS-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 87,4717 KGS

1 KGS = 0,0114 BSD

1A 2A 3A

BSD para KGSKGS para BSD

Jan 2026

Data	BSD-KGS	KGS-BSD
01 jan 2026	1 BSD = 87.3817 KGS	1 KGS = 0.0114 BSD
02 jan 2026	1 BSD = 87.4685 KGS	1 KGS = 0.0114 BSD
03 jan 2026	1 BSD = 87.5069 KGS	1 KGS = 0.0114 BSD
04 jan 2026	1 BSD = 87.5069 KGS	1 KGS = 0.0114 BSD
05 jan 2026	1 BSD = 87.4416 KGS	1 KGS = 0.0114 BSD
06 jan 2026	1 BSD = 87.4831 KGS	1 KGS = 0.0114 BSD
07 jan 2026	1 BSD = 87.3979 KGS	1 KGS = 0.0114 BSD
08 jan 2026	1 BSD = 87.4057 KGS	1 KGS = 0.0114 BSD
09 jan 2026	1 BSD = 87.418 KGS	1 KGS = 0.0114 BSD
10 jan 2026	1 BSD = 87.418 KGS	1 KGS = 0.0114 BSD
11 jan 2026	1 BSD = 87.3647 KGS	1 KGS = 0.0114 BSD
12 jan 2026	1 BSD = 87.4826 KGS	1 KGS = 0.0114 BSD
13 jan 2026	1 BSD = 87.4325 KGS	1 KGS = 0.0114 BSD
14 jan 2026	1 BSD = 87.4494 KGS	1 KGS = 0.0114 BSD
15 jan 2026	1 BSD = 87.4669 KGS	1 KGS = 0.0114 BSD
16 jan 2026	1 BSD = 87.4547 KGS	1 KGS = 0.0114 BSD
17 jan 2026	1 BSD = 87.3413 KGS	1 KGS = 0.0114 BSD
18 jan 2026	1 BSD = 87.3413 KGS	1 KGS = 0.0114 BSD
19 jan 2026	1 BSD = 87.4795 KGS	1 KGS = 0.0114 BSD
20 jan 2026	1 BSD = 87.4897 KGS	1 KGS = 0.0114 BSD
21 jan 2026	1 BSD = 87.5003 KGS	1 KGS = 0.0114 BSD
22 jan 2026	1 BSD = 87.471 KGS	1 KGS = 0.0114 BSD
23 jan 2026	1 BSD = 87.4831 KGS	1 KGS = 0.0114 BSD
24 jan 2026	1 BSD = 88.1313 KGS	1 KGS = 0.0113 BSD
25 jan 2026	1 BSD = 88.1313 KGS	1 KGS = 0.0113 BSD
26 jan 2026	1 BSD = 87.4402 KGS	1 KGS = 0.0114 BSD
27 jan 2026	1 BSD = 87.5615 KGS	1 KGS = 0.0114 BSD
28 jan 2026	1 BSD = 87.4938 KGS	1 KGS = 0.0114 BSD
29 jan 2026	1 BSD = 87.4017 KGS	1 KGS = 0.0114 BSD
30 jan 2026	1 BSD = 87.4361 KGS	1 KGS = 0.0114 BSD
31 jan 2026	1 BSD = 86.7785 KGS	1 KGS = 0.0115 BSD

Feb 2026

Data	BSD-KGS	KGS-BSD
01 fev 2026	1 BSD = 86.7588 KGS	1 KGS = 0.0115 BSD
02 fev 2026	1 BSD = 87.3561 KGS	1 KGS = 0.0114 BSD
03 fev 2026	1 BSD = 87.4899 KGS	1 KGS = 0.0114 BSD
04 fev 2026	1 BSD = 87.4968 KGS	1 KGS = 0.0114 BSD
05 fev 2026	1 BSD = 87.4233 KGS	1 KGS = 0.0114 BSD
06 fev 2026	1 BSD = 87.4474 KGS	1 KGS = 0.0114 BSD
07 fev 2026	1 BSD = 87.7063 KGS	1 KGS = 0.0114 BSD
08 fev 2026	1 BSD = 87.7063 KGS	1 KGS = 0.0114 BSD
09 fev 2026	1 BSD = 87.5067 KGS	1 KGS = 0.0114 BSD
10 fev 2026	1 BSD = 87.4754 KGS	1 KGS = 0.0114 BSD
11 fev 2026	1 BSD = 87.4348 KGS	1 KGS = 0.0114 BSD
12 fev 2026	1 BSD = 87.4308 KGS	1 KGS = 0.0114 BSD
13 fev 2026	1 BSD = 87.4455 KGS	1 KGS = 0.0114 BSD
14 fev 2026	1 BSD = 87.5425 KGS	1 KGS = 0.0114 BSD
15 fev 2026	1 BSD = 87.5425 KGS	1 KGS = 0.0114 BSD
16 fev 2026	1 BSD = 87.4309 KGS	1 KGS = 0.0114 BSD
17 fev 2026	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
18 fev 2026	1 BSD = 87.4786 KGS	1 KGS = 0.0114 BSD
19 fev 2026	1 BSD = 87.4022 KGS	1 KGS = 0.0114 BSD
20 fev 2026	1 BSD = 87.439 KGS	1 KGS = 0.0114 BSD
21 fev 2026	1 BSD = 87.6473 KGS	1 KGS = 0.0114 BSD
22 fev 2026	1 BSD = 87.6473 KGS	1 KGS = 0.0114 BSD
23 fev 2026	1 BSD = 87.5602 KGS	1 KGS = 0.0114 BSD
24 fev 2026	1 BSD = 87.4092 KGS	1 KGS = 0.0114 BSD
25 fev 2026	1 BSD = 87.5018 KGS	1 KGS = 0.0114 BSD
26 fev 2026	1 BSD = 87.4671 KGS	1 KGS = 0.0114 BSD
27 fev 2026	1 BSD = 87.4939 KGS	1 KGS = 0.0114 BSD
28 fev 2026	1 BSD = 87.5949 KGS	1 KGS = 0.0114 BSD

Mar 2026

Data	BSD-KGS	KGS-BSD
01 mar 2026	1 BSD = 87.5949 KGS	1 KGS = 0.0114 BSD
02 mar 2026	1 BSD = 87.349 KGS	1 KGS = 0.0114 BSD
03 mar 2026	1 BSD = 87.4868 KGS	1 KGS = 0.0114 BSD
04 mar 2026	1 BSD = 87.5274 KGS	1 KGS = 0.0114 BSD
05 mar 2026	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
06 mar 2026	1 BSD = 87.4329 KGS	1 KGS = 0.0114 BSD
07 mar 2026	1 BSD = 87.9155 KGS	1 KGS = 0.0114 BSD
08 mar 2026	1 BSD = 87.9155 KGS	1 KGS = 0.0114 BSD
09 mar 2026	1 BSD = 87.4448 KGS	1 KGS = 0.0114 BSD
10 mar 2026	1 BSD = 87.3756 KGS	1 KGS = 0.0114 BSD
11 mar 2026	1 BSD = 87.4649 KGS	1 KGS = 0.0114 BSD
12 mar 2026	1 BSD = 87.3593 KGS	1 KGS = 0.0114 BSD
13 mar 2026	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
14 mar 2026	1 BSD = 87.4535 KGS	1 KGS = 0.0114 BSD
15 mar 2026	1 BSD = 87.4535 KGS	1 KGS = 0.0114 BSD
16 mar 2026	1 BSD = 87.4651 KGS	1 KGS = 0.0114 BSD
17 mar 2026	1 BSD = 87.525 KGS	1 KGS = 0.0114 BSD
18 mar 2026	1 BSD = 87.32 KGS	1 KGS = 0.0115 BSD
19 mar 2026	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
20 mar 2026	1 BSD = 87.4683 KGS	1 KGS = 0.0114 BSD
21 mar 2026	1 BSD = 87.5953 KGS	1 KGS = 0.0114 BSD
22 mar 2026	1 BSD = 87.5953 KGS	1 KGS = 0.0114 BSD
23 mar 2026	1 BSD = 87.5796 KGS	1 KGS = 0.0114 BSD
24 mar 2026	1 BSD = 87.4308 KGS	1 KGS = 0.0114 BSD
25 mar 2026	1 BSD = 87.4036 KGS	1 KGS = 0.0114 BSD
26 mar 2026	1 BSD = 87.5112 KGS	1 KGS = 0.0114 BSD
27 mar 2026	1 BSD = 87.4398 KGS	1 KGS = 0.0114 BSD
28 mar 2026	1 BSD = 87.4401 KGS	1 KGS = 0.0114 BSD
29 mar 2026	1 BSD = 87.7354 KGS	1 KGS = 0.0114 BSD
30 mar 2026	1 BSD = 87.458 KGS	1 KGS = 0.0114 BSD
31 mar 2026	1 BSD = 87.4927 KGS	1 KGS = 0.0114 BSD

Apr 2026

Data	BSD-KGS	KGS-BSD
01 abr 2026	1 BSD = 87.4659 KGS	1 KGS = 0.0114 BSD
02 abr 2026	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
03 abr 2026	1 BSD = 87.6476 KGS	1 KGS = 0.0114 BSD
04 abr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
05 abr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
06 abr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
07 abr 2026	1 BSD = 87.4366 KGS	1 KGS = 0.0114 BSD
08 abr 2026	1 BSD = 87.51 KGS	1 KGS = 0.0114 BSD
09 abr 2026	1 BSD = 87.5062 KGS	1 KGS = 0.0114 BSD
10 abr 2026	1 BSD = 87.4809 KGS	1 KGS = 0.0114 BSD
11 abr 2026	1 BSD = 87.5811 KGS	1 KGS = 0.0114 BSD
12 abr 2026	1 BSD = 87.5811 KGS	1 KGS = 0.0114 BSD
13 abr 2026	1 BSD = 87.4853 KGS	1 KGS = 0.0114 BSD
14 abr 2026	1 BSD = 87.4731 KGS	1 KGS = 0.0114 BSD
15 abr 2026	1 BSD = 87.4534 KGS	1 KGS = 0.0114 BSD
16 abr 2026	1 BSD = 87.4958 KGS	1 KGS = 0.0114 BSD
17 abr 2026	1 BSD = 87.466 KGS	1 KGS = 0.0114 BSD
18 abr 2026	1 BSD = 87.2984 KGS	1 KGS = 0.0115 BSD
19 abr 2026	1 BSD = 87.2984 KGS	1 KGS = 0.0115 BSD
20 abr 2026	1 BSD = 87.4658 KGS	1 KGS = 0.0114 BSD
21 abr 2026	1 BSD = 87.4514 KGS	1 KGS = 0.0114 BSD
22 abr 2026	1 BSD = 87.388 KGS	1 KGS = 0.0114 BSD
23 abr 2026	1 BSD = 87.1305 KGS	1 KGS = 0.0115 BSD
24 abr 2026	1 BSD = 87.4253 KGS	1 KGS = 0.0114 BSD
25 abr 2026	1 BSD = 87.5488 KGS	1 KGS = 0.0114 BSD
26 abr 2026	1 BSD = 87.5488 KGS	1 KGS = 0.0114 BSD
27 abr 2026	1 BSD = 87.3972 KGS	1 KGS = 0.0114 BSD
28 abr 2026	1 BSD = 87.4509 KGS	1 KGS = 0.0114 BSD
29 abr 2026	1 BSD = 87.4039 KGS	1 KGS = 0.0114 BSD
30 abr 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD

May 2026

Data	BSD-KGS	KGS-BSD
01 mai 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD
02 mai 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD
03 mai 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD
04 mai 2026	1 BSD = 87.4093 KGS	1 KGS = 0.0114 BSD
05 mai 2026	1 BSD = 87.385 KGS	1 KGS = 0.0114 BSD
06 mai 2026	1 BSD = 87.3953 KGS	1 KGS = 0.0114 BSD
07 mai 2026	1 BSD = 87.3926 KGS	1 KGS = 0.0114 BSD
08 mai 2026	1 BSD = 87.4317 KGS	1 KGS = 0.0114 BSD
09 mai 2026	1 BSD = 87.6546 KGS	1 KGS = 0.0114 BSD
10 mai 2026	1 BSD = 87.6546 KGS	1 KGS = 0.0114 BSD
11 mai 2026	1 BSD = 87.4769 KGS	1 KGS = 0.0114 BSD
12 mai 2026	1 BSD = 87.4518 KGS	1 KGS = 0.0114 BSD
13 mai 2026	1 BSD = 87.4493 KGS	1 KGS = 0.0114 BSD
14 mai 2026	1 BSD = 87.4323 KGS	1 KGS = 0.0114 BSD
15 mai 2026	1 BSD = 87.4163 KGS	1 KGS = 0.0114 BSD
16 mai 2026	1 BSD = 87.2815 KGS	1 KGS = 0.0115 BSD
17 mai 2026	1 BSD = 87.2815 KGS	1 KGS = 0.0115 BSD
18 mai 2026	1 BSD = 87.4634 KGS	1 KGS = 0.0114 BSD
19 mai 2026	1 BSD = 87.4318 KGS	1 KGS = 0.0114 BSD
20 mai 2026	1 BSD = 87.4252 KGS	1 KGS = 0.0114 BSD
21 mai 2026	1 BSD = 87.4773 KGS	1 KGS = 0.0114 BSD
22 mai 2026	1 BSD = 87.4245 KGS	1 KGS = 0.0114 BSD
23 mai 2026	1 BSD = 87.5371 KGS	1 KGS = 0.0114 BSD
24 mai 2026	1 BSD = 87.5371 KGS	1 KGS = 0.0114 BSD
25 mai 2026	1 BSD = 87.4533 KGS	1 KGS = 0.0114 BSD
26 mai 2026	1 BSD = 87.4553 KGS	1 KGS = 0.0114 BSD
27 mai 2026	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
28 mai 2026	1 BSD = 87.4828 KGS	1 KGS = 0.0114 BSD
29 mai 2026	1 BSD = 87.4439 KGS	1 KGS = 0.0114 BSD
30 mai 2026	1 BSD = 87.444 KGS	1 KGS = 0.0114 BSD
31 mai 2026	1 BSD = 87.444 KGS	1 KGS = 0.0114 BSD

Jun 2026

Data	BSD-KGS	KGS-BSD
01 jun 2026	1 BSD = 87.4373 KGS	1 KGS = 0.0114 BSD
02 jun 2026	1 BSD = 87.4577 KGS	1 KGS = 0.0114 BSD
03 jun 2026	1 BSD = 87.4572 KGS	1 KGS = 0.0114 BSD

Jul 2026

Data	BSD-KGS	KGS-BSD
01 jul 2026	1 BSD = 87.4241 KGS	1 KGS = 0.0114 BSD
02 jul 2026	1 BSD = 87.4663 KGS	1 KGS = 0.0114 BSD
03 jul 2026	1 BSD = 87.5069 KGS	1 KGS = 0.0114 BSD

Informação sobre as taxas de câmbio de BSD-KGS e KGS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias