> Taxas de câmbio BSD-KGS e KGS-BSD - 2025

Taxas de câmbio BSD-KGS e KGS-BSD - 2025

Taxas de câmbio de BSD-KGS e KGS-BSD

Verifique abaixo as taxas de câmbio para BSD-KGS e KGS-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 87,3223 KGS

1 KGS = 0,0115 BSD

1A 2A 3A

BSD para KGSKGS para BSD

Jan 2025

Data	BSD-KGS	KGS-BSD
01 jan 2025	1 BSD = 87.056 KGS	1 KGS = 0.0115 BSD
02 jan 2025	1 BSD = 86.9938 KGS	1 KGS = 0.0115 BSD
03 jan 2025	1 BSD = 86.976 KGS	1 KGS = 0.0115 BSD
04 jan 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
05 jan 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
06 jan 2025	1 BSD = 86.9173 KGS	1 KGS = 0.0115 BSD
07 jan 2025	1 BSD = 86.966 KGS	1 KGS = 0.0115 BSD
08 jan 2025	1 BSD = 86.8928 KGS	1 KGS = 0.0115 BSD
09 jan 2025	1 BSD = 87.0007 KGS	1 KGS = 0.0115 BSD
10 jan 2025	1 BSD = 86.9989 KGS	1 KGS = 0.0115 BSD
11 jan 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
12 jan 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
13 jan 2025	1 BSD = 87.3999 KGS	1 KGS = 0.0114 BSD
14 jan 2025	1 BSD = 87.3513 KGS	1 KGS = 0.0114 BSD
15 jan 2025	1 BSD = 87.4629 KGS	1 KGS = 0.0114 BSD
16 jan 2025	1 BSD = 87.3951 KGS	1 KGS = 0.0114 BSD
17 jan 2025	1 BSD = 87.4263 KGS	1 KGS = 0.0114 BSD
18 jan 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
19 jan 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
20 jan 2025	1 BSD = 87.3317 KGS	1 KGS = 0.0115 BSD
21 jan 2025	1 BSD = 87.4523 KGS	1 KGS = 0.0114 BSD
22 jan 2025	1 BSD = 87.9256 KGS	1 KGS = 0.0114 BSD
23 jan 2025	1 BSD = 87.4012 KGS	1 KGS = 0.0114 BSD
24 jan 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD
25 jan 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
26 jan 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
27 jan 2025	1 BSD = 87.447 KGS	1 KGS = 0.0114 BSD
28 jan 2025	1 BSD = 87.3801 KGS	1 KGS = 0.0114 BSD
29 jan 2025	1 BSD = 87.3897 KGS	1 KGS = 0.0114 BSD
30 jan 2025	1 BSD = 87.4984 KGS	1 KGS = 0.0114 BSD
31 jan 2025	1 BSD = 87.4815 KGS	1 KGS = 0.0114 BSD

Feb 2025

Data	BSD-KGS	KGS-BSD
01 fev 2025	1 BSD = 87.482 KGS	1 KGS = 0.0114 BSD
02 fev 2025	1 BSD = 87.3366 KGS	1 KGS = 0.0114 BSD
03 fev 2025	1 BSD = 87.4904 KGS	1 KGS = 0.0114 BSD
04 fev 2025	1 BSD = 87.4606 KGS	1 KGS = 0.0114 BSD
05 fev 2025	1 BSD = 87.4157 KGS	1 KGS = 0.0114 BSD
06 fev 2025	1 BSD = 87.4278 KGS	1 KGS = 0.0114 BSD
07 fev 2025	1 BSD = 87.3928 KGS	1 KGS = 0.0114 BSD
08 fev 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
09 fev 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
10 fev 2025	1 BSD = 87.3729 KGS	1 KGS = 0.0114 BSD
11 fev 2025	1 BSD = 87.4717 KGS	1 KGS = 0.0114 BSD
12 fev 2025	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
13 fev 2025	1 BSD = 87.6632 KGS	1 KGS = 0.0114 BSD
14 fev 2025	1 BSD = 87.4159 KGS	1 KGS = 0.0114 BSD
15 fev 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
16 fev 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
17 fev 2025	1 BSD = 87.4443 KGS	1 KGS = 0.0114 BSD
18 fev 2025	1 BSD = 87.3815 KGS	1 KGS = 0.0114 BSD
19 fev 2025	1 BSD = 87.4865 KGS	1 KGS = 0.0114 BSD
20 fev 2025	1 BSD = 87.7246 KGS	1 KGS = 0.0114 BSD
21 fev 2025	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
22 fev 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
23 fev 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
24 fev 2025	1 BSD = 87.4687 KGS	1 KGS = 0.0114 BSD
25 fev 2025	1 BSD = 87.52 KGS	1 KGS = 0.0114 BSD
26 fev 2025	1 BSD = 87.6329 KGS	1 KGS = 0.0114 BSD
27 fev 2025	1 BSD = 87.4781 KGS	1 KGS = 0.0114 BSD
28 fev 2025	1 BSD = 87.7522 KGS	1 KGS = 0.0114 BSD

Mar 2025

Data	BSD-KGS	KGS-BSD
01 mar 2025	1 BSD = 87.4957 KGS	1 KGS = 0.0114 BSD
02 mar 2025	1 BSD = 87.2851 KGS	1 KGS = 0.0115 BSD
03 mar 2025	1 BSD = 87.5641 KGS	1 KGS = 0.0114 BSD
04 mar 2025	1 BSD = 87.4471 KGS	1 KGS = 0.0114 BSD
05 mar 2025	1 BSD = 87.5791 KGS	1 KGS = 0.0114 BSD
06 mar 2025	1 BSD = 87.442 KGS	1 KGS = 0.0114 BSD
07 mar 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
08 mar 2025	1 BSD = 87.6021 KGS	1 KGS = 0.0114 BSD
09 mar 2025	1 BSD = 87.3496 KGS	1 KGS = 0.0114 BSD
10 mar 2025	1 BSD = 87.4109 KGS	1 KGS = 0.0114 BSD
11 mar 2025	1 BSD = 87.7126 KGS	1 KGS = 0.0114 BSD
12 mar 2025	1 BSD = 87.3922 KGS	1 KGS = 0.0114 BSD
13 mar 2025	1 BSD = 87.4554 KGS	1 KGS = 0.0114 BSD
14 mar 2025	1 BSD = 87.7692 KGS	1 KGS = 0.0114 BSD
15 mar 2025	1 BSD = 87.655 KGS	1 KGS = 0.0114 BSD
16 mar 2025	1 BSD = 87.6547 KGS	1 KGS = 0.0114 BSD
17 mar 2025	1 BSD = 87.3681 KGS	1 KGS = 0.0114 BSD
18 mar 2025	1 BSD = 87.7179 KGS	1 KGS = 0.0114 BSD
19 mar 2025	1 BSD = 87.7168 KGS	1 KGS = 0.0114 BSD
20 mar 2025	1 BSD = 87.7215 KGS	1 KGS = 0.0114 BSD
21 mar 2025	1 BSD = 87.7137 KGS	1 KGS = 0.0114 BSD
22 mar 2025	1 BSD = 86.1149 KGS	1 KGS = 0.0116 BSD
23 mar 2025	1 BSD = 87.9207 KGS	1 KGS = 0.0114 BSD
24 mar 2025	1 BSD = 87.6381 KGS	1 KGS = 0.0114 BSD
25 mar 2025	1 BSD = 87.7382 KGS	1 KGS = 0.0114 BSD
26 mar 2025	1 BSD = 86.4098 KGS	1 KGS = 0.0116 BSD
27 mar 2025	1 BSD = 86.5481 KGS	1 KGS = 0.0116 BSD
28 mar 2025	1 BSD = 86.4093 KGS	1 KGS = 0.0116 BSD
29 mar 2025	1 BSD = 87.4567 KGS	1 KGS = 0.0114 BSD
30 mar 2025	1 BSD = 87.3265 KGS	1 KGS = 0.0115 BSD
31 mar 2025	1 BSD = 86.5127 KGS	1 KGS = 0.0116 BSD

Apr 2025

Data	BSD-KGS	KGS-BSD
01 abr 2025	1 BSD = 86.4885 KGS	1 KGS = 0.0116 BSD
02 abr 2025	1 BSD = 86.7966 KGS	1 KGS = 0.0115 BSD
03 abr 2025	1 BSD = 86.6998 KGS	1 KGS = 0.0115 BSD
04 abr 2025	1 BSD = 86.9718 KGS	1 KGS = 0.0115 BSD
05 abr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
06 abr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
07 abr 2025	1 BSD = 86.7947 KGS	1 KGS = 0.0115 BSD
08 abr 2025	1 BSD = 86.9048 KGS	1 KGS = 0.0115 BSD
09 abr 2025	1 BSD = 87.4592 KGS	1 KGS = 0.0114 BSD
10 abr 2025	1 BSD = 86.8552 KGS	1 KGS = 0.0115 BSD
11 abr 2025	1 BSD = 87.0372 KGS	1 KGS = 0.0115 BSD
12 abr 2025	1 BSD = 87.6317 KGS	1 KGS = 0.0114 BSD
13 abr 2025	1 BSD = 87.6313 KGS	1 KGS = 0.0114 BSD
14 abr 2025	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
15 abr 2025	1 BSD = 87.3671 KGS	1 KGS = 0.0114 BSD
16 abr 2025	1 BSD = 87.5357 KGS	1 KGS = 0.0114 BSD
17 abr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
18 abr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
19 abr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
20 abr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
21 abr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
22 abr 2025	1 BSD = 86.8762 KGS	1 KGS = 0.0115 BSD
23 abr 2025	1 BSD = 86.8868 KGS	1 KGS = 0.0115 BSD
24 abr 2025	1 BSD = 87.3838 KGS	1 KGS = 0.0114 BSD
25 abr 2025	1 BSD = 87.4532 KGS	1 KGS = 0.0114 BSD
26 abr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
27 abr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
28 abr 2025	1 BSD = 87.4235 KGS	1 KGS = 0.0114 BSD
29 abr 2025	1 BSD = 87.4787 KGS	1 KGS = 0.0114 BSD
30 abr 2025	1 BSD = 87.473 KGS	1 KGS = 0.0114 BSD

May 2025

Data	BSD-KGS	KGS-BSD
01 mai 2025	1 BSD = 87.1849 KGS	1 KGS = 0.0115 BSD
02 mai 2025	1 BSD = 87.4317 KGS	1 KGS = 0.0114 BSD
03 mai 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
04 mai 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
05 mai 2025	1 BSD = 87.5308 KGS	1 KGS = 0.0114 BSD
06 mai 2025	1 BSD = 87.4654 KGS	1 KGS = 0.0114 BSD
07 mai 2025	1 BSD = 87.4485 KGS	1 KGS = 0.0114 BSD
08 mai 2025	1 BSD = 87.5356 KGS	1 KGS = 0.0114 BSD
09 mai 2025	1 BSD = 87.4836 KGS	1 KGS = 0.0114 BSD
10 mai 2025	1 BSD = 87.4842 KGS	1 KGS = 0.0114 BSD
11 mai 2025	1 BSD = 87.5165 KGS	1 KGS = 0.0114 BSD
12 mai 2025	1 BSD = 87.6123 KGS	1 KGS = 0.0114 BSD
13 mai 2025	1 BSD = 87.4845 KGS	1 KGS = 0.0114 BSD
14 mai 2025	1 BSD = 87.3409 KGS	1 KGS = 0.0114 BSD
15 mai 2025	1 BSD = 87.386 KGS	1 KGS = 0.0114 BSD
16 mai 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
17 mai 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
18 mai 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
19 mai 2025	1 BSD = 87.4357 KGS	1 KGS = 0.0114 BSD

Informação sobre as taxas de câmbio de BSD-KGS e KGS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias