currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-KES e KES-BSD - 2026

Taxas de câmbio BSD-KES e KES-BSD - 2026

Taxas de câmbio de BSD-KES e KES-BSD

Verifique abaixo as taxas de câmbio para BSD-KES e KES-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 129,1979 KES
1 KES = 0,0077 BSD
1A 2A 3A

Jan 2026

DataBSD-KESKES-BSD
01 jan 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
02 jan 2026 1 BSD = 129.0167 KES 1 KES = 0.0078 BSD
03 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
04 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
05 jan 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
06 jan 2026 1 BSD = 129.1566 KES 1 KES = 0.0077 BSD
07 jan 2026 1 BSD = 128.963 KES 1 KES = 0.0078 BSD
08 jan 2026 1 BSD = 129.0238 KES 1 KES = 0.0078 BSD
09 jan 2026 1 BSD = 128.9527 KES 1 KES = 0.0078 BSD
10 jan 2026 1 BSD = 128.9627 KES 1 KES = 0.0078 BSD
11 jan 2026 1 BSD = 128.8841 KES 1 KES = 0.0078 BSD
12 jan 2026 1 BSD = 128.998 KES 1 KES = 0.0078 BSD
13 jan 2026 1 BSD = 128.9855 KES 1 KES = 0.0078 BSD
14 jan 2026 1 BSD = 128.9819 KES 1 KES = 0.0078 BSD
15 jan 2026 1 BSD = 129.0567 KES 1 KES = 0.0077 BSD
16 jan 2026 1 BSD = 128.9966 KES 1 KES = 0.0078 BSD
17 jan 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
18 jan 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
19 jan 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
20 jan 2026 1 BSD = 129.0287 KES 1 KES = 0.0078 BSD
21 jan 2026 1 BSD = 128.9942 KES 1 KES = 0.0078 BSD
22 jan 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
23 jan 2026 1 BSD = 128.9297 KES 1 KES = 0.0078 BSD
24 jan 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
25 jan 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
26 jan 2026 1 BSD = 128.996 KES 1 KES = 0.0078 BSD
27 jan 2026 1 BSD = 129.0057 KES 1 KES = 0.0078 BSD
28 jan 2026 1 BSD = 128.955 KES 1 KES = 0.0078 BSD
29 jan 2026 1 BSD = 128.8792 KES 1 KES = 0.0078 BSD
30 jan 2026 1 BSD = 129.0391 KES 1 KES = 0.0077 BSD
31 jan 2026 1 BSD = 128.0092 KES 1 KES = 0.0078 BSD

Feb 2026

DataBSD-KESKES-BSD
01 fev 2026 1 BSD = 129.107 KES 1 KES = 0.0077 BSD
02 fev 2026 1 BSD = 128.9315 KES 1 KES = 0.0078 BSD
03 fev 2026 1 BSD = 128.9483 KES 1 KES = 0.0078 BSD
04 fev 2026 1 BSD = 129.0885 KES 1 KES = 0.0077 BSD
05 fev 2026 1 BSD = 129.0004 KES 1 KES = 0.0078 BSD
06 fev 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
07 fev 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
08 fev 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
09 fev 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
10 fev 2026 1 BSD = 128.968 KES 1 KES = 0.0078 BSD
11 fev 2026 1 BSD = 129.0075 KES 1 KES = 0.0078 BSD
12 fev 2026 1 BSD = 129.0026 KES 1 KES = 0.0078 BSD
13 fev 2026 1 BSD = 128.9427 KES 1 KES = 0.0078 BSD
14 fev 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
15 fev 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
16 fev 2026 1 BSD = 129.0027 KES 1 KES = 0.0078 BSD
17 fev 2026 1 BSD = 129.0066 KES 1 KES = 0.0078 BSD
18 fev 2026 1 BSD = 128.9628 KES 1 KES = 0.0078 BSD
19 fev 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
20 fev 2026 1 BSD = 128.9436 KES 1 KES = 0.0078 BSD
21 fev 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
22 fev 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
23 fev 2026 1 BSD = 129.0321 KES 1 KES = 0.0078 BSD
24 fev 2026 1 BSD = 128.9099 KES 1 KES = 0.0078 BSD
25 fev 2026 1 BSD = 128.9567 KES 1 KES = 0.0078 BSD
26 fev 2026 1 BSD = 129.0254 KES 1 KES = 0.0078 BSD
27 fev 2026 1 BSD = 129.0053 KES 1 KES = 0.0078 BSD
28 fev 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD

Mar 2026

DataBSD-KESKES-BSD
01 mar 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD
02 mar 2026 1 BSD = 128.9581 KES 1 KES = 0.0078 BSD
03 mar 2026 1 BSD = 129.1563 KES 1 KES = 0.0077 BSD
04 mar 2026 1 BSD = 129.2339 KES 1 KES = 0.0077 BSD
05 mar 2026 1 BSD = 129.2106 KES 1 KES = 0.0077 BSD
06 mar 2026 1 BSD = 129.1056 KES 1 KES = 0.0077 BSD
07 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
08 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
09 mar 2026 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
10 mar 2026 1 BSD = 129.1197 KES 1 KES = 0.0077 BSD
11 mar 2026 1 BSD = 129.2448 KES 1 KES = 0.0077 BSD
12 mar 2026 1 BSD = 129.0859 KES 1 KES = 0.0077 BSD
13 mar 2026 1 BSD = 129.1907 KES 1 KES = 0.0077 BSD
14 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
15 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
16 mar 2026 1 BSD = 129.4124 KES 1 KES = 0.0077 BSD
17 mar 2026 1 BSD = 129.7014 KES 1 KES = 0.0077 BSD
18 mar 2026 1 BSD = 129.4373 KES 1 KES = 0.0077 BSD
19 mar 2026 1 BSD = 129.4937 KES 1 KES = 0.0077 BSD
20 mar 2026 1 BSD = 129.55 KES 1 KES = 0.0077 BSD
21 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
22 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
23 mar 2026 1 BSD = 129.6017 KES 1 KES = 0.0077 BSD
24 mar 2026 1 BSD = 129.6437 KES 1 KES = 0.0077 BSD
25 mar 2026 1 BSD = 129.5921 KES 1 KES = 0.0077 BSD
26 mar 2026 1 BSD = 129.8707 KES 1 KES = 0.0077 BSD
27 mar 2026 1 BSD = 129.9146 KES 1 KES = 0.0077 BSD
28 mar 2026 1 BSD = 129.8886 KES 1 KES = 0.0077 BSD
29 mar 2026 1 BSD = 129.8923 KES 1 KES = 0.0077 BSD
30 mar 2026 1 BSD = 129.9519 KES 1 KES = 0.0077 BSD
31 mar 2026 1 BSD = 130.1938 KES 1 KES = 0.0077 BSD

Apr 2026

DataBSD-KESKES-BSD
01 abr 2026 1 BSD = 130.0938 KES 1 KES = 0.0077 BSD
02 abr 2026 1 BSD = 130.0927 KES 1 KES = 0.0077 BSD
03 abr 2026 1 BSD = 130.1015 KES 1 KES = 0.0077 BSD
04 abr 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
05 abr 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
06 abr 2026 1 BSD = 130.0984 KES 1 KES = 0.0077 BSD
07 abr 2026 1 BSD = 130.2595 KES 1 KES = 0.0077 BSD
08 abr 2026 1 BSD = 129.4787 KES 1 KES = 0.0077 BSD
09 abr 2026 1 BSD = 129.252 KES 1 KES = 0.0077 BSD
10 abr 2026 1 BSD = 129.3151 KES 1 KES = 0.0077 BSD
11 abr 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
12 abr 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
13 abr 2026 1 BSD = 129.5396 KES 1 KES = 0.0077 BSD
14 abr 2026 1 BSD = 129.3645 KES 1 KES = 0.0077 BSD
15 abr 2026 1 BSD = 129.2095 KES 1 KES = 0.0077 BSD
16 abr 2026 1 BSD = 129.2282 KES 1 KES = 0.0077 BSD
17 abr 2026 1 BSD = 128.9034 KES 1 KES = 0.0078 BSD
18 abr 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
19 abr 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
20 abr 2026 1 BSD = 129.1134 KES 1 KES = 0.0077 BSD
21 abr 2026 1 BSD = 129.1248 KES 1 KES = 0.0077 BSD
22 abr 2026 1 BSD = 129.1217 KES 1 KES = 0.0077 BSD
23 abr 2026 1 BSD = 128.7725 KES 1 KES = 0.0078 BSD
24 abr 2026 1 BSD = 129.3224 KES 1 KES = 0.0077 BSD
25 abr 2026 1 BSD = 129.5458 KES 1 KES = 0.0077 BSD
26 abr 2026 1 BSD = 129.3001 KES 1 KES = 0.0077 BSD
27 abr 2026 1 BSD = 129.2515 KES 1 KES = 0.0077 BSD
28 abr 2026 1 BSD = 129.2413 KES 1 KES = 0.0077 BSD
29 abr 2026 1 BSD = 129.1058 KES 1 KES = 0.0077 BSD
30 abr 2026 1 BSD = 129.1305 KES 1 KES = 0.0077 BSD

May 2026

DataBSD-KESKES-BSD
01 mai 2026 1 BSD = 129.1509 KES 1 KES = 0.0077 BSD
02 mai 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
03 mai 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
04 mai 2026 1 BSD = 129.1731 KES 1 KES = 0.0077 BSD
05 mai 2026 1 BSD = 129.1077 KES 1 KES = 0.0077 BSD
06 mai 2026 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 mai 2026 1 BSD = 129.0994 KES 1 KES = 0.0077 BSD
08 mai 2026 1 BSD = 129.1469 KES 1 KES = 0.0077 BSD
09 mai 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
10 mai 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
11 mai 2026 1 BSD = 129.1502 KES 1 KES = 0.0077 BSD
12 mai 2026 1 BSD = 129.1232 KES 1 KES = 0.0077 BSD
13 mai 2026 1 BSD = 129.1411 KES 1 KES = 0.0077 BSD
14 mai 2026 1 BSD = 129.2871 KES 1 KES = 0.0077 BSD
15 mai 2026 1 BSD = 129.1003 KES 1 KES = 0.0077 BSD
16 mai 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
17 mai 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
18 mai 2026 1 BSD = 129.6606 KES 1 KES = 0.0077 BSD
19 mai 2026 1 BSD = 129.2796 KES 1 KES = 0.0077 BSD

Informação sobre as taxas de câmbio de BSD-KES e KES-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats