currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-KES e KES-BSD - 2025

Taxas de câmbio BSD-KES e KES-BSD - 2025

Taxas de câmbio de BSD-KES e KES-BSD

Verifique abaixo as taxas de câmbio para BSD-KES e KES-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 129,3803 KES
1 KES = 0,0077 BSD
1A 2A 3A

Jan 2025

DataBSD-KESKES-BSD
01 jan 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 jan 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 jan 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 jan 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 jan 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 jan 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 jan 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 jan 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 jan 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 jan 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 jan 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 jan 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 jan 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 jan 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 jan 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 jan 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 jan 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 jan 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 jan 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 jan 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 jan 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 jan 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 jan 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DataBSD-KESKES-BSD
01 fev 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 fev 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 fev 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 fev 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 fev 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 fev 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 fev 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 fev 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 fev 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 fev 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 fev 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 fev 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 fev 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 fev 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 fev 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 fev 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 fev 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 fev 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 fev 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 fev 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 fev 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 fev 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 fev 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 fev 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 fev 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 fev 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 fev 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 fev 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DataBSD-KESKES-BSD
01 mar 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 mar 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 mar 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 mar 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 mar 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 mar 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 mar 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 mar 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 mar 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 mar 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 mar 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 mar 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 mar 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 mar 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 mar 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 mar 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 mar 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 mar 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 mar 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 mar 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 mar 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 mar 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 mar 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 mar 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 mar 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 mar 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 mar 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 mar 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 mar 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 mar 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 mar 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DataBSD-KESKES-BSD
01 abr 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 abr 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 abr 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 abr 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 abr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 abr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 abr 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 abr 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 abr 2025 1 BSD = 129.4508 KES 1 KES = 0.0077 BSD
10 abr 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
11 abr 2025 1 BSD = 129.5108 KES 1 KES = 0.0077 BSD
12 abr 2025 1 BSD = 129.4964 KES 1 KES = 0.0077 BSD
13 abr 2025 1 BSD = 130.0419 KES 1 KES = 0.0077 BSD
14 abr 2025 1 BSD = 129.7932 KES 1 KES = 0.0077 BSD
15 abr 2025 1 BSD = 129.6084 KES 1 KES = 0.0077 BSD
16 abr 2025 1 BSD = 129.7695 KES 1 KES = 0.0077 BSD
17 abr 2025 1 BSD = 129.6428 KES 1 KES = 0.0077 BSD
18 abr 2025 1 BSD = 129.5715 KES 1 KES = 0.0077 BSD
19 abr 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
20 abr 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
21 abr 2025 1 BSD = 129.5796 KES 1 KES = 0.0077 BSD
22 abr 2025 1 BSD = 129.7517 KES 1 KES = 0.0077 BSD
23 abr 2025 1 BSD = 129.4573 KES 1 KES = 0.0077 BSD
24 abr 2025 1 BSD = 129.4082 KES 1 KES = 0.0077 BSD
25 abr 2025 1 BSD = 129.3742 KES 1 KES = 0.0077 BSD
26 abr 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
27 abr 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
28 abr 2025 1 BSD = 129.2509 KES 1 KES = 0.0077 BSD
29 abr 2025 1 BSD = 129.2926 KES 1 KES = 0.0077 BSD
30 abr 2025 1 BSD = 129.4634 KES 1 KES = 0.0077 BSD

May 2025

DataBSD-KESKES-BSD
01 mai 2025 1 BSD = 129.4464 KES 1 KES = 0.0077 BSD
02 mai 2025 1 BSD = 129.2329 KES 1 KES = 0.0077 BSD
03 mai 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
04 mai 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
05 mai 2025 1 BSD = 129.2493 KES 1 KES = 0.0077 BSD
06 mai 2025 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 mai 2025 1 BSD = 129.1472 KES 1 KES = 0.0077 BSD
08 mai 2025 1 BSD = 129.3066 KES 1 KES = 0.0077 BSD
09 mai 2025 1 BSD = 129.2453 KES 1 KES = 0.0077 BSD
10 mai 2025 1 BSD = 129.5539 KES 1 KES = 0.0077 BSD
11 mai 2025 1 BSD = 129.6016 KES 1 KES = 0.0077 BSD
12 mai 2025 1 BSD = 129.29 KES 1 KES = 0.0077 BSD
13 mai 2025 1 BSD = 128.8906 KES 1 KES = 0.0078 BSD
14 mai 2025 1 BSD = 129.0882 KES 1 KES = 0.0077 BSD
15 mai 2025 1 BSD = 129.202 KES 1 KES = 0.0077 BSD
16 mai 2025 1 BSD = 129.2257 KES 1 KES = 0.0077 BSD
17 mai 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
18 mai 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
19 mai 2025 1 BSD = 129.1991 KES 1 KES = 0.0077 BSD

Informação sobre as taxas de câmbio de BSD-KES e KES-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats