> Taxas de câmbio BSD-KES e KES-BSD - 2024

Taxas de câmbio BSD-KES e KES-BSD - 2024

Taxas de câmbio de BSD-KES e KES-BSD

Verifique abaixo as taxas de câmbio para BSD-KES e KES-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 135,4232 KES

1 KES = 0,0074 BSD

1A 2A 3A

BSD para KESKES para BSD

Jan 2024

Data	BSD-KES	KES-BSD
01 jan 2024	1 BSD = 156.9921 KES	1 KES = 0.0064 BSD
02 jan 2024	1 BSD = 157.1545 KES	1 KES = 0.0064 BSD
03 jan 2024	1 BSD = 157.3336 KES	1 KES = 0.0064 BSD
04 jan 2024	1 BSD = 157.8856 KES	1 KES = 0.0063 BSD
05 jan 2024	1 BSD = 157.6123 KES	1 KES = 0.0063 BSD
06 jan 2024	1 BSD = 155.7541 KES	1 KES = 0.0064 BSD
07 jan 2024	1 BSD = 155.7541 KES	1 KES = 0.0064 BSD
08 jan 2024	1 BSD = 157.8832 KES	1 KES = 0.0063 BSD
09 jan 2024	1 BSD = 158.0415 KES	1 KES = 0.0063 BSD
10 jan 2024	1 BSD = 158.2514 KES	1 KES = 0.0063 BSD
11 jan 2024	1 BSD = 158.987 KES	1 KES = 0.0063 BSD
12 jan 2024	1 BSD = 158.8269 KES	1 KES = 0.0063 BSD
13 jan 2024	1 BSD = 158.2466 KES	1 KES = 0.0063 BSD
14 jan 2024	1 BSD = 158.2466 KES	1 KES = 0.0063 BSD
15 jan 2024	1 BSD = 160.1532 KES	1 KES = 0.0062 BSD
16 jan 2024	1 BSD = 159.92 KES	1 KES = 0.0063 BSD
17 jan 2024	1 BSD = 161.0051 KES	1 KES = 0.0062 BSD
18 jan 2024	1 BSD = 161.7542 KES	1 KES = 0.0062 BSD
19 jan 2024	1 BSD = 161.8899 KES	1 KES = 0.0062 BSD
20 jan 2024	1 BSD = 159.2395 KES	1 KES = 0.0063 BSD
21 jan 2024	1 BSD = 159.2395 KES	1 KES = 0.0063 BSD
22 jan 2024	1 BSD = 162.5201 KES	1 KES = 0.0062 BSD
23 jan 2024	1 BSD = 162.7878 KES	1 KES = 0.0061 BSD
24 jan 2024	1 BSD = 162.8672 KES	1 KES = 0.0061 BSD
25 jan 2024	1 BSD = 162.4936 KES	1 KES = 0.0062 BSD
26 jan 2024	1 BSD = 162.2221 KES	1 KES = 0.0062 BSD
27 jan 2024	1 BSD = 162.492 KES	1 KES = 0.0062 BSD
28 jan 2024	1 BSD = 162.492 KES	1 KES = 0.0062 BSD
29 jan 2024	1 BSD = 162.0426 KES	1 KES = 0.0062 BSD
30 jan 2024	1 BSD = 162.0021 KES	1 KES = 0.0062 BSD
31 jan 2024	1 BSD = 160.4885 KES	1 KES = 0.0062 BSD

Feb 2024

Data	BSD-KES	KES-BSD
01 fev 2024	1 BSD = 160.56 KES	1 KES = 0.0062 BSD
02 fev 2024	1 BSD = 160.4627 KES	1 KES = 0.0062 BSD
03 fev 2024	1 BSD = 160.4654 KES	1 KES = 0.0062 BSD
04 fev 2024	1 BSD = 160.4654 KES	1 KES = 0.0062 BSD
05 fev 2024	1 BSD = 164.054 KES	1 KES = 0.0061 BSD
06 fev 2024	1 BSD = 160.3873 KES	1 KES = 0.0062 BSD
07 fev 2024	1 BSD = 160.4931 KES	1 KES = 0.0062 BSD
08 fev 2024	1 BSD = 159.9129 KES	1 KES = 0.0063 BSD
09 fev 2024	1 BSD = 159.5246 KES	1 KES = 0.0063 BSD
10 fev 2024	1 BSD = 162.5104 KES	1 KES = 0.0062 BSD
11 fev 2024	1 BSD = 162.5104 KES	1 KES = 0.0062 BSD
12 fev 2024	1 BSD = 158.7589 KES	1 KES = 0.0063 BSD
13 fev 2024	1 BSD = 156.4858 KES	1 KES = 0.0064 BSD
14 fev 2024	1 BSD = 150.5 KES	1 KES = 0.0066 BSD
15 fev 2024	1 BSD = 145.5568 KES	1 KES = 0.0069 BSD
16 fev 2024	1 BSD = 145.453 KES	1 KES = 0.0069 BSD
17 fev 2024	1 BSD = 144.9539 KES	1 KES = 0.0069 BSD
18 fev 2024	1 BSD = 141.5012 KES	1 KES = 0.0071 BSD
19 fev 2024	1 BSD = 141.5034 KES	1 KES = 0.0071 BSD
20 fev 2024	1 BSD = 145.4815 KES	1 KES = 0.0069 BSD
21 fev 2024	1 BSD = 144.499 KES	1 KES = 0.0069 BSD
22 fev 2024	1 BSD = 146.4501 KES	1 KES = 0.0068 BSD
23 fev 2024	1 BSD = 145.4677 KES	1 KES = 0.0069 BSD
24 fev 2024	1 BSD = 143.5023 KES	1 KES = 0.007 BSD
25 fev 2024	1 BSD = 143.5023 KES	1 KES = 0.007 BSD
26 fev 2024	1 BSD = 145.5287 KES	1 KES = 0.0069 BSD
27 fev 2024	1 BSD = 146.5423 KES	1 KES = 0.0068 BSD
28 fev 2024	1 BSD = 146.5144 KES	1 KES = 0.0068 BSD
29 fev 2024	1 BSD = 146.9268 KES	1 KES = 0.0068 BSD

Mar 2024

Data	BSD-KES	KES-BSD
01 mar 2024	1 BSD = 146.0588 KES	1 KES = 0.0068 BSD
02 mar 2024	1 BSD = 144.4958 KES	1 KES = 0.0069 BSD
03 mar 2024	1 BSD = 144.4958 KES	1 KES = 0.0069 BSD
04 mar 2024	1 BSD = 144.4726 KES	1 KES = 0.0069 BSD
05 mar 2024	1 BSD = 142.9642 KES	1 KES = 0.007 BSD
06 mar 2024	1 BSD = 143.0088 KES	1 KES = 0.007 BSD
07 mar 2024	1 BSD = 142.5547 KES	1 KES = 0.007 BSD
08 mar 2024	1 BSD = 139.9499 KES	1 KES = 0.0071 BSD
09 mar 2024	1 BSD = 144.4445 KES	1 KES = 0.0069 BSD
10 mar 2024	1 BSD = 144.4445 KES	1 KES = 0.0069 BSD
11 mar 2024	1 BSD = 139.1677 KES	1 KES = 0.0072 BSD
12 mar 2024	1 BSD = 139.029 KES	1 KES = 0.0072 BSD
13 mar 2024	1 BSD = 137.4988 KES	1 KES = 0.0073 BSD
14 mar 2024	1 BSD = 134.4566 KES	1 KES = 0.0074 BSD
15 mar 2024	1 BSD = 134.5013 KES	1 KES = 0.0074 BSD
16 mar 2024	1 BSD = 137.4977 KES	1 KES = 0.0073 BSD
17 mar 2024	1 BSD = 137.4977 KES	1 KES = 0.0073 BSD
18 mar 2024	1 BSD = 134.0142 KES	1 KES = 0.0075 BSD
19 mar 2024	1 BSD = 132.9946 KES	1 KES = 0.0075 BSD
20 mar 2024	1 BSD = 132.4834 KES	1 KES = 0.0075 BSD
21 mar 2024	1 BSD = 132.5035 KES	1 KES = 0.0075 BSD
22 mar 2024	1 BSD = 132.5265 KES	1 KES = 0.0075 BSD
23 mar 2024	1 BSD = 132.4907 KES	1 KES = 0.0075 BSD
24 mar 2024	1 BSD = 132.4907 KES	1 KES = 0.0075 BSD
25 mar 2024	1 BSD = 132.2696 KES	1 KES = 0.0076 BSD
26 mar 2024	1 BSD = 131.9783 KES	1 KES = 0.0076 BSD
27 mar 2024	1 BSD = 132.2403 KES	1 KES = 0.0076 BSD
28 mar 2024	1 BSD = 131.783 KES	1 KES = 0.0076 BSD
29 mar 2024	1 BSD = 132.5131 KES	1 KES = 0.0075 BSD
30 mar 2024	1 BSD = 132.502 KES	1 KES = 0.0075 BSD
31 mar 2024	1 BSD = 132.502 KES	1 KES = 0.0075 BSD

Apr 2024

Data	BSD-KES	KES-BSD
01 abr 2024	1 BSD = 132.4983 KES	1 KES = 0.0075 BSD
02 abr 2024	1 BSD = 131.5028 KES	1 KES = 0.0076 BSD
03 abr 2024	1 BSD = 131.0811 KES	1 KES = 0.0076 BSD
04 abr 2024	1 BSD = 130.0164 KES	1 KES = 0.0077 BSD
05 abr 2024	1 BSD = 130.0062 KES	1 KES = 0.0077 BSD
06 abr 2024	1 BSD = 130.0074 KES	1 KES = 0.0077 BSD
07 abr 2024	1 BSD = 130.0074 KES	1 KES = 0.0077 BSD
08 abr 2024	1 BSD = 130.0341 KES	1 KES = 0.0077 BSD
09 abr 2024	1 BSD = 130.0073 KES	1 KES = 0.0077 BSD
10 abr 2024	1 BSD = 130.0024 KES	1 KES = 0.0077 BSD
11 abr 2024	1 BSD = 129.996 KES	1 KES = 0.0077 BSD
12 abr 2024	1 BSD = 130.1126 KES	1 KES = 0.0077 BSD
13 abr 2024	1 BSD = 130.0626 KES	1 KES = 0.0077 BSD
14 abr 2024	1 BSD = 127.5007 KES	1 KES = 0.0078 BSD
15 abr 2024	1 BSD = 131.0613 KES	1 KES = 0.0076 BSD
16 abr 2024	1 BSD = 131.5663 KES	1 KES = 0.0076 BSD
17 abr 2024	1 BSD = 131.6068 KES	1 KES = 0.0076 BSD
18 abr 2024	1 BSD = 133.0307 KES	1 KES = 0.0075 BSD
19 abr 2024	1 BSD = 132.9937 KES	1 KES = 0.0075 BSD
20 abr 2024	1 BSD = 131.5018 KES	1 KES = 0.0076 BSD
21 abr 2024	1 BSD = 131.5018 KES	1 KES = 0.0076 BSD
22 abr 2024	1 BSD = 133.9402 KES	1 KES = 0.0075 BSD
23 abr 2024	1 BSD = 134.6596 KES	1 KES = 0.0074 BSD
24 abr 2024	1 BSD = 134.9798 KES	1 KES = 0.0074 BSD
25 abr 2024	1 BSD = 134.9859 KES	1 KES = 0.0074 BSD
26 abr 2024	1 BSD = 135.0733 KES	1 KES = 0.0074 BSD
27 abr 2024	1 BSD = 132.4944 KES	1 KES = 0.0075 BSD
28 abr 2024	1 BSD = 132.4944 KES	1 KES = 0.0075 BSD
29 abr 2024	1 BSD = 135.0315 KES	1 KES = 0.0074 BSD
30 abr 2024	1 BSD = 134.9469 KES	1 KES = 0.0074 BSD

May 2024

Data	BSD-KES	KES-BSD
01 mai 2024	1 BSD = 132.5032 KES	1 KES = 0.0075 BSD
02 mai 2024	1 BSD = 134.9592 KES	1 KES = 0.0074 BSD
03 mai 2024	1 BSD = 134.5566 KES	1 KES = 0.0074 BSD
04 mai 2024	1 BSD = 132.5049 KES	1 KES = 0.0075 BSD
05 mai 2024	1 BSD = 132.5049 KES	1 KES = 0.0075 BSD
06 mai 2024	1 BSD = 133.9959 KES	1 KES = 0.0075 BSD
07 mai 2024	1 BSD = 133.4807 KES	1 KES = 0.0075 BSD
08 mai 2024	1 BSD = 131.4731 KES	1 KES = 0.0076 BSD
09 mai 2024	1 BSD = 130.9708 KES	1 KES = 0.0076 BSD
10 mai 2024	1 BSD = 131.4927 KES	1 KES = 0.0076 BSD
11 mai 2024	1 BSD = 131.4928 KES	1 KES = 0.0076 BSD
12 mai 2024	1 BSD = 131.4964 KES	1 KES = 0.0076 BSD
13 mai 2024	1 BSD = 131.1325 KES	1 KES = 0.0076 BSD
14 mai 2024	1 BSD = 130.0185 KES	1 KES = 0.0077 BSD
15 mai 2024	1 BSD = 130.3811 KES	1 KES = 0.0077 BSD
16 mai 2024	1 BSD = 130.6083 KES	1 KES = 0.0077 BSD
17 mai 2024	1 BSD = 130.7446 KES	1 KES = 0.0076 BSD
18 mai 2024	1 BSD = 130.4917 KES	1 KES = 0.0077 BSD
19 mai 2024	1 BSD = 130.4917 KES	1 KES = 0.0077 BSD
20 mai 2024	1 BSD = 131.4043 KES	1 KES = 0.0076 BSD
21 mai 2024	1 BSD = 131.463 KES	1 KES = 0.0076 BSD
22 mai 2024	1 BSD = 131.9229 KES	1 KES = 0.0076 BSD
23 mai 2024	1 BSD = 132.4843 KES	1 KES = 0.0075 BSD
24 mai 2024	1 BSD = 132.6879 KES	1 KES = 0.0075 BSD
25 mai 2024	1 BSD = 130.4953 KES	1 KES = 0.0077 BSD
26 mai 2024	1 BSD = 130.4953 KES	1 KES = 0.0077 BSD
27 mai 2024	1 BSD = 132.9897 KES	1 KES = 0.0075 BSD
28 mai 2024	1 BSD = 132.6108 KES	1 KES = 0.0075 BSD
29 mai 2024	1 BSD = 131.3616 KES	1 KES = 0.0076 BSD
30 mai 2024	1 BSD = 130.2523 KES	1 KES = 0.0077 BSD
31 mai 2024	1 BSD = 130.5595 KES	1 KES = 0.0077 BSD

Jun 2024

Data	BSD-KES	KES-BSD
01 jun 2024	1 BSD = 132.9954 KES	1 KES = 0.0075 BSD
02 jun 2024	1 BSD = 132.9954 KES	1 KES = 0.0075 BSD
03 jun 2024	1 BSD = 130.6632 KES	1 KES = 0.0077 BSD
04 jun 2024	1 BSD = 130.7501 KES	1 KES = 0.0076 BSD
05 jun 2024	1 BSD = 130.452 KES	1 KES = 0.0077 BSD
06 jun 2024	1 BSD = 130.2144 KES	1 KES = 0.0077 BSD
07 jun 2024	1 BSD = 129.5065 KES	1 KES = 0.0077 BSD
08 jun 2024	1 BSD = 130.4987 KES	1 KES = 0.0077 BSD
09 jun 2024	1 BSD = 130.4987 KES	1 KES = 0.0077 BSD
10 jun 2024	1 BSD = 129.4879 KES	1 KES = 0.0077 BSD
11 jun 2024	1 BSD = 129.0582 KES	1 KES = 0.0077 BSD
12 jun 2024	1 BSD = 129.003 KES	1 KES = 0.0078 BSD
13 jun 2024	1 BSD = 129.0162 KES	1 KES = 0.0078 BSD
14 jun 2024	1 BSD = 129.0267 KES	1 KES = 0.0078 BSD
15 jun 2024	1 BSD = 129.5102 KES	1 KES = 0.0077 BSD
16 jun 2024	1 BSD = 129.5102 KES	1 KES = 0.0077 BSD
17 jun 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
18 jun 2024	1 BSD = 128.4864 KES	1 KES = 0.0078 BSD
19 jun 2024	1 BSD = 129.4963 KES	1 KES = 0.0077 BSD
20 jun 2024	1 BSD = 128.5147 KES	1 KES = 0.0078 BSD
21 jun 2024	1 BSD = 128.5245 KES	1 KES = 0.0078 BSD
22 jun 2024	1 BSD = 129.501 KES	1 KES = 0.0077 BSD
23 jun 2024	1 BSD = 129.501 KES	1 KES = 0.0077 BSD
24 jun 2024	1 BSD = 129.5025 KES	1 KES = 0.0077 BSD
25 jun 2024	1 BSD = 129.5278 KES	1 KES = 0.0077 BSD
26 jun 2024	1 BSD = 129.2385 KES	1 KES = 0.0077 BSD
27 jun 2024	1 BSD = 129.3411 KES	1 KES = 0.0077 BSD
28 jun 2024	1 BSD = 129.3765 KES	1 KES = 0.0077 BSD
29 jun 2024	1 BSD = 129.2468 KES	1 KES = 0.0077 BSD
30 jun 2024	1 BSD = 129.5079 KES	1 KES = 0.0077 BSD

Jul 2024

Data	BSD-KES	KES-BSD
01 jul 2024	1 BSD = 129.2413 KES	1 KES = 0.0077 BSD
02 jul 2024	1 BSD = 128.5094 KES	1 KES = 0.0078 BSD
03 jul 2024	1 BSD = 128.5121 KES	1 KES = 0.0078 BSD
04 jul 2024	1 BSD = 128.4692 KES	1 KES = 0.0078 BSD
05 jul 2024	1 BSD = 127.5034 KES	1 KES = 0.0078 BSD
06 jul 2024	1 BSD = 127.5012 KES	1 KES = 0.0078 BSD
07 jul 2024	1 BSD = 127.5012 KES	1 KES = 0.0078 BSD
08 jul 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
09 jul 2024	1 BSD = 128.4328 KES	1 KES = 0.0078 BSD
10 jul 2024	1 BSD = 129.0116 KES	1 KES = 0.0078 BSD
11 jul 2024	1 BSD = 129.7394 KES	1 KES = 0.0077 BSD
12 jul 2024	1 BSD = 129.4583 KES	1 KES = 0.0077 BSD
13 jul 2024	1 BSD = 129.2052 KES	1 KES = 0.0077 BSD
14 jul 2024	1 BSD = 127.5023 KES	1 KES = 0.0078 BSD
15 jul 2024	1 BSD = 128.266 KES	1 KES = 0.0078 BSD
16 jul 2024	1 BSD = 129.9652 KES	1 KES = 0.0077 BSD
17 jul 2024	1 BSD = 130.0316 KES	1 KES = 0.0077 BSD
18 jul 2024	1 BSD = 130.4672 KES	1 KES = 0.0077 BSD
19 jul 2024	1 BSD = 129.267 KES	1 KES = 0.0077 BSD
20 jul 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
21 jul 2024	1 BSD = 128.5005 KES	1 KES = 0.0078 BSD
22 jul 2024	1 BSD = 131.4587 KES	1 KES = 0.0076 BSD
23 jul 2024	1 BSD = 132.5593 KES	1 KES = 0.0075 BSD
24 jul 2024	1 BSD = 132.4635 KES	1 KES = 0.0075 BSD
25 jul 2024	1 BSD = 132.9699 KES	1 KES = 0.0075 BSD
26 jul 2024	1 BSD = 130.5088 KES	1 KES = 0.0077 BSD
27 jul 2024	1 BSD = 130.0019 KES	1 KES = 0.0077 BSD
28 jul 2024	1 BSD = 130.0019 KES	1 KES = 0.0077 BSD
29 jul 2024	1 BSD = 130.1117 KES	1 KES = 0.0077 BSD
30 jul 2024	1 BSD = 129.9742 KES	1 KES = 0.0077 BSD
31 jul 2024	1 BSD = 129.0457 KES	1 KES = 0.0077 BSD

Aug 2024

Data	BSD-KES	KES-BSD
01 ago 2024	1 BSD = 129.7978 KES	1 KES = 0.0077 BSD
02 ago 2024	1 BSD = 130.0146 KES	1 KES = 0.0077 BSD
03 ago 2024	1 BSD = 129.9889 KES	1 KES = 0.0077 BSD
04 ago 2024	1 BSD = 129.9889 KES	1 KES = 0.0077 BSD
05 ago 2024	1 BSD = 130.1665 KES	1 KES = 0.0077 BSD
06 ago 2024	1 BSD = 129.7362 KES	1 KES = 0.0077 BSD
07 ago 2024	1 BSD = 129.0244 KES	1 KES = 0.0078 BSD
08 ago 2024	1 BSD = 129.2672 KES	1 KES = 0.0077 BSD
09 ago 2024	1 BSD = 129.6243 KES	1 KES = 0.0077 BSD
10 ago 2024	1 BSD = 128.9649 KES	1 KES = 0.0078 BSD
11 ago 2024	1 BSD = 129.1125 KES	1 KES = 0.0077 BSD
12 ago 2024	1 BSD = 128.9613 KES	1 KES = 0.0078 BSD
13 ago 2024	1 BSD = 129.9997 KES	1 KES = 0.0077 BSD
14 ago 2024	1 BSD = 129.0067 KES	1 KES = 0.0078 BSD
15 ago 2024	1 BSD = 130.2487 KES	1 KES = 0.0077 BSD
16 ago 2024	1 BSD = 129.001 KES	1 KES = 0.0078 BSD
17 ago 2024	1 BSD = 128.9977 KES	1 KES = 0.0078 BSD
18 ago 2024	1 BSD = 128.9977 KES	1 KES = 0.0078 BSD
19 ago 2024	1 BSD = 128.7438 KES	1 KES = 0.0078 BSD
20 ago 2024	1 BSD = 129.019 KES	1 KES = 0.0078 BSD
21 ago 2024	1 BSD = 128.9992 KES	1 KES = 0.0078 BSD
22 ago 2024	1 BSD = 129.0421 KES	1 KES = 0.0077 BSD
23 ago 2024	1 BSD = 128.9921 KES	1 KES = 0.0078 BSD
24 ago 2024	1 BSD = 128.9928 KES	1 KES = 0.0078 BSD
25 ago 2024	1 BSD = 128.9928 KES	1 KES = 0.0078 BSD
26 ago 2024	1 BSD = 128.8654 KES	1 KES = 0.0078 BSD
27 ago 2024	1 BSD = 129.019 KES	1 KES = 0.0078 BSD
28 ago 2024	1 BSD = 128.7579 KES	1 KES = 0.0078 BSD
29 ago 2024	1 BSD = 128.7579 KES	1 KES = 0.0078 BSD
30 ago 2024	1 BSD = 128.8668 KES	1 KES = 0.0078 BSD
31 ago 2024	1 BSD = 128.9969 KES	1 KES = 0.0078 BSD

Sep 2024

Data	BSD-KES	KES-BSD
01 set 2024	1 BSD = 128.9892 KES	1 KES = 0.0078 BSD
02 set 2024	1 BSD = 128.7431 KES	1 KES = 0.0078 BSD
03 set 2024	1 BSD = 128.7515 KES	1 KES = 0.0078 BSD
04 set 2024	1 BSD = 128.8382 KES	1 KES = 0.0078 BSD
05 set 2024	1 BSD = 128.7512 KES	1 KES = 0.0078 BSD
06 set 2024	1 BSD = 128.7432 KES	1 KES = 0.0078 BSD
07 set 2024	1 BSD = 128.7566 KES	1 KES = 0.0078 BSD
08 set 2024	1 BSD = 128.7566 KES	1 KES = 0.0078 BSD
09 set 2024	1 BSD = 128.7538 KES	1 KES = 0.0078 BSD
10 set 2024	1 BSD = 128.9767 KES	1 KES = 0.0078 BSD
11 set 2024	1 BSD = 129.0188 KES	1 KES = 0.0078 BSD
12 set 2024	1 BSD = 128.7695 KES	1 KES = 0.0078 BSD
13 set 2024	1 BSD = 129.0028 KES	1 KES = 0.0078 BSD
14 set 2024	1 BSD = 129.0081 KES	1 KES = 0.0078 BSD
15 set 2024	1 BSD = 129.0081 KES	1 KES = 0.0078 BSD
16 set 2024	1 BSD = 128.9783 KES	1 KES = 0.0078 BSD
17 set 2024	1 BSD = 128.9975 KES	1 KES = 0.0078 BSD
18 set 2024	1 BSD = 129.0004 KES	1 KES = 0.0078 BSD
19 set 2024	1 BSD = 128.9948 KES	1 KES = 0.0078 BSD
20 set 2024	1 BSD = 128.9804 KES	1 KES = 0.0078 BSD
21 set 2024	1 BSD = 128.9991 KES	1 KES = 0.0078 BSD
22 set 2024	1 BSD = 128.9991 KES	1 KES = 0.0078 BSD
23 set 2024	1 BSD = 129.0046 KES	1 KES = 0.0078 BSD
24 set 2024	1 BSD = 128.7495 KES	1 KES = 0.0078 BSD
25 set 2024	1 BSD = 129.0025 KES	1 KES = 0.0078 BSD
26 set 2024	1 BSD = 128.8641 KES	1 KES = 0.0078 BSD
27 set 2024	1 BSD = 128.8792 KES	1 KES = 0.0078 BSD
28 set 2024	1 BSD = 129.0194 KES	1 KES = 0.0078 BSD
29 set 2024	1 BSD = 129.0194 KES	1 KES = 0.0078 BSD
30 set 2024	1 BSD = 128.9986 KES	1 KES = 0.0078 BSD

Oct 2024

Data	BSD-KES	KES-BSD
01 out 2024	1 BSD = 128.9879 KES	1 KES = 0.0078 BSD
02 out 2024	1 BSD = 129.001 KES	1 KES = 0.0078 BSD
03 out 2024	1 BSD = 128.9955 KES	1 KES = 0.0078 BSD
04 out 2024	1 BSD = 128.9988 KES	1 KES = 0.0078 BSD
05 out 2024	1 BSD = 128.9989 KES	1 KES = 0.0078 BSD
06 out 2024	1 BSD = 128.9989 KES	1 KES = 0.0078 BSD
07 out 2024	1 BSD = 128.9982 KES	1 KES = 0.0078 BSD
08 out 2024	1 BSD = 129.0084 KES	1 KES = 0.0078 BSD
09 out 2024	1 BSD = 129.0244 KES	1 KES = 0.0078 BSD
10 out 2024	1 BSD = 129.003 KES	1 KES = 0.0078 BSD
11 out 2024	1 BSD = 128.9869 KES	1 KES = 0.0078 BSD
12 out 2024	1 BSD = 128.9868 KES	1 KES = 0.0078 BSD
13 out 2024	1 BSD = 129.1596 KES	1 KES = 0.0077 BSD
14 out 2024	1 BSD = 128.9981 KES	1 KES = 0.0078 BSD
15 out 2024	1 BSD = 128.9968 KES	1 KES = 0.0078 BSD
16 out 2024	1 BSD = 129.2652 KES	1 KES = 0.0077 BSD
17 out 2024	1 BSD = 129.5129 KES	1 KES = 0.0077 BSD
18 out 2024	1 BSD = 129.5069 KES	1 KES = 0.0077 BSD
19 out 2024	1 BSD = 129.5067 KES	1 KES = 0.0077 BSD
20 out 2024	1 BSD = 129.5067 KES	1 KES = 0.0077 BSD
21 out 2024	1 BSD = 129.0047 KES	1 KES = 0.0078 BSD
22 out 2024	1 BSD = 128.9911 KES	1 KES = 0.0078 BSD
23 out 2024	1 BSD = 128.9908 KES	1 KES = 0.0078 BSD
24 out 2024	1 BSD = 128.9976 KES	1 KES = 0.0078 BSD
25 out 2024	1 BSD = 129.0003 KES	1 KES = 0.0078 BSD
26 out 2024	1 BSD = 129.0005 KES	1 KES = 0.0078 BSD
27 out 2024	1 BSD = 129.0005 KES	1 KES = 0.0078 BSD
28 out 2024	1 BSD = 129.0079 KES	1 KES = 0.0078 BSD
29 out 2024	1 BSD = 129.0042 KES	1 KES = 0.0078 BSD
30 out 2024	1 BSD = 129.0054 KES	1 KES = 0.0078 BSD
31 out 2024	1 BSD = 128.9984 KES	1 KES = 0.0078 BSD

Nov 2024

Data	BSD-KES	KES-BSD
01 nov 2024	1 BSD = 129.0065 KES	1 KES = 0.0078 BSD
02 nov 2024	1 BSD = 128.9766 KES	1 KES = 0.0078 BSD
03 nov 2024	1 BSD = 129.0025 KES	1 KES = 0.0078 BSD
04 nov 2024	1 BSD = 129.0042 KES	1 KES = 0.0078 BSD
05 nov 2024	1 BSD = 128.9942 KES	1 KES = 0.0078 BSD
06 nov 2024	1 BSD = 128.9976 KES	1 KES = 0.0078 BSD
07 nov 2024	1 BSD = 129.0037 KES	1 KES = 0.0078 BSD
08 nov 2024	1 BSD = 128.9881 KES	1 KES = 0.0078 BSD
09 nov 2024	1 BSD = 128.9874 KES	1 KES = 0.0078 BSD
10 nov 2024	1 BSD = 128.9874 KES	1 KES = 0.0078 BSD
11 nov 2024	1 BSD = 128.995 KES	1 KES = 0.0078 BSD
12 nov 2024	1 BSD = 129.1648 KES	1 KES = 0.0077 BSD
13 nov 2024	1 BSD = 129.2215 KES	1 KES = 0.0077 BSD
14 nov 2024	1 BSD = 129.2552 KES	1 KES = 0.0077 BSD
15 nov 2024	1 BSD = 129.4681 KES	1 KES = 0.0077 BSD
16 nov 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
17 nov 2024	1 BSD = 129.5075 KES	1 KES = 0.0077 BSD
18 nov 2024	1 BSD = 129.475 KES	1 KES = 0.0077 BSD
19 nov 2024	1 BSD = 129.3654 KES	1 KES = 0.0077 BSD
20 nov 2024	1 BSD = 129.4939 KES	1 KES = 0.0077 BSD
21 nov 2024	1 BSD = 129.6382 KES	1 KES = 0.0077 BSD

Informação sobre as taxas de câmbio de BSD-KES e KES-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias