currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-JPY e JPY-BSD - 2026

Taxas de câmbio BSD-JPY e JPY-BSD - 2026

Taxas de câmbio de BSD-JPY e JPY-BSD

Verifique abaixo as taxas de câmbio para BSD-JPY e JPY-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 157,5247 JPY
1 JPY = 0,0063 BSD
1A 2A 3A

Jan 2026

DataBSD-JPYJPY-BSD
01 jan 2026 1 BSD = 156.7652 JPY 1 JPY = 0.0064 BSD
02 jan 2026 1 BSD = 156.9499 JPY 1 JPY = 0.0064 BSD
03 jan 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
04 jan 2026 1 BSD = 156.9087 JPY 1 JPY = 0.0064 BSD
05 jan 2026 1 BSD = 156.5081 JPY 1 JPY = 0.0064 BSD
06 jan 2026 1 BSD = 156.4463 JPY 1 JPY = 0.0064 BSD
07 jan 2026 1 BSD = 156.4529 JPY 1 JPY = 0.0064 BSD
08 jan 2026 1 BSD = 156.6452 JPY 1 JPY = 0.0064 BSD
09 jan 2026 1 BSD = 157.621 JPY 1 JPY = 0.0063 BSD
10 jan 2026 1 BSD = 157.838 JPY 1 JPY = 0.0063 BSD
11 jan 2026 1 BSD = 157.7517 JPY 1 JPY = 0.0063 BSD
12 jan 2026 1 BSD = 157.9169 JPY 1 JPY = 0.0063 BSD
13 jan 2026 1 BSD = 158.799 JPY 1 JPY = 0.0063 BSD
14 jan 2026 1 BSD = 158.5465 JPY 1 JPY = 0.0063 BSD
15 jan 2026 1 BSD = 158.6037 JPY 1 JPY = 0.0063 BSD
16 jan 2026 1 BSD = 158.1941 JPY 1 JPY = 0.0063 BSD
17 jan 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
18 jan 2026 1 BSD = 157.9976 JPY 1 JPY = 0.0063 BSD
19 jan 2026 1 BSD = 158.06 JPY 1 JPY = 0.0063 BSD
20 jan 2026 1 BSD = 157.9209 JPY 1 JPY = 0.0063 BSD
21 jan 2026 1 BSD = 157.8841 JPY 1 JPY = 0.0063 BSD
22 jan 2026 1 BSD = 158.659 JPY 1 JPY = 0.0063 BSD
23 jan 2026 1 BSD = 158.2446 JPY 1 JPY = 0.0063 BSD
24 jan 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
25 jan 2026 1 BSD = 156.9289 JPY 1 JPY = 0.0064 BSD
26 jan 2026 1 BSD = 154.0716 JPY 1 JPY = 0.0065 BSD
27 jan 2026 1 BSD = 153.7164 JPY 1 JPY = 0.0065 BSD
28 jan 2026 1 BSD = 152.5221 JPY 1 JPY = 0.0066 BSD
29 jan 2026 1 BSD = 153.308 JPY 1 JPY = 0.0065 BSD
30 jan 2026 1 BSD = 153.9799 JPY 1 JPY = 0.0065 BSD
31 jan 2026 1 BSD = 153.5561 JPY 1 JPY = 0.0065 BSD

Feb 2026

DataBSD-JPYJPY-BSD
01 fev 2026 1 BSD = 153.541 JPY 1 JPY = 0.0065 BSD
02 fev 2026 1 BSD = 154.7396 JPY 1 JPY = 0.0065 BSD
03 fev 2026 1 BSD = 156.0103 JPY 1 JPY = 0.0064 BSD
04 fev 2026 1 BSD = 156.7225 JPY 1 JPY = 0.0064 BSD
05 fev 2026 1 BSD = 156.8936 JPY 1 JPY = 0.0064 BSD
06 fev 2026 1 BSD = 157.117 JPY 1 JPY = 0.0064 BSD
07 fev 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
08 fev 2026 1 BSD = 157.6605 JPY 1 JPY = 0.0063 BSD
09 fev 2026 1 BSD = 156.5135 JPY 1 JPY = 0.0064 BSD
10 fev 2026 1 BSD = 155.1711 JPY 1 JPY = 0.0064 BSD
11 fev 2026 1 BSD = 153.519 JPY 1 JPY = 0.0065 BSD
12 fev 2026 1 BSD = 153.5146 JPY 1 JPY = 0.0065 BSD
13 fev 2026 1 BSD = 153.2791 JPY 1 JPY = 0.0065 BSD
14 fev 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
15 fev 2026 1 BSD = 152.856 JPY 1 JPY = 0.0065 BSD
16 fev 2026 1 BSD = 153.3372 JPY 1 JPY = 0.0065 BSD
17 fev 2026 1 BSD = 153.0857 JPY 1 JPY = 0.0065 BSD
18 fev 2026 1 BSD = 153.6412 JPY 1 JPY = 0.0065 BSD
19 fev 2026 1 BSD = 154.5571 JPY 1 JPY = 0.0065 BSD
20 fev 2026 1 BSD = 155.2773 JPY 1 JPY = 0.0064 BSD
21 fev 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
22 fev 2026 1 BSD = 155.3742 JPY 1 JPY = 0.0064 BSD
23 fev 2026 1 BSD = 155.129 JPY 1 JPY = 0.0064 BSD
24 fev 2026 1 BSD = 155.8582 JPY 1 JPY = 0.0064 BSD
25 fev 2026 1 BSD = 156.7859 JPY 1 JPY = 0.0064 BSD
26 fev 2026 1 BSD = 156.0929 JPY 1 JPY = 0.0064 BSD
27 fev 2026 1 BSD = 155.9726 JPY 1 JPY = 0.0064 BSD
28 fev 2026 1 BSD = 156.323 JPY 1 JPY = 0.0064 BSD

Mar 2026

DataBSD-JPYJPY-BSD
01 mar 2026 1 BSD = 156.303 JPY 1 JPY = 0.0064 BSD
02 mar 2026 1 BSD = 157.0121 JPY 1 JPY = 0.0064 BSD
03 mar 2026 1 BSD = 157.5852 JPY 1 JPY = 0.0063 BSD
04 mar 2026 1 BSD = 157.316 JPY 1 JPY = 0.0064 BSD
05 mar 2026 1 BSD = 157.4671 JPY 1 JPY = 0.0064 BSD
06 mar 2026 1 BSD = 157.8489 JPY 1 JPY = 0.0063 BSD
07 mar 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
08 mar 2026 1 BSD = 158.6243 JPY 1 JPY = 0.0063 BSD
09 mar 2026 1 BSD = 158.3937 JPY 1 JPY = 0.0063 BSD
10 mar 2026 1 BSD = 157.7055 JPY 1 JPY = 0.0063 BSD
11 mar 2026 1 BSD = 158.5338 JPY 1 JPY = 0.0063 BSD
12 mar 2026 1 BSD = 158.7269 JPY 1 JPY = 0.0063 BSD
13 mar 2026 1 BSD = 159.3229 JPY 1 JPY = 0.0063 BSD
14 mar 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
15 mar 2026 1 BSD = 159.752 JPY 1 JPY = 0.0063 BSD
16 mar 2026 1 BSD = 159.0208 JPY 1 JPY = 0.0063 BSD
17 mar 2026 1 BSD = 159.1282 JPY 1 JPY = 0.0063 BSD
18 mar 2026 1 BSD = 158.936 JPY 1 JPY = 0.0063 BSD
19 mar 2026 1 BSD = 158.7604 JPY 1 JPY = 0.0063 BSD
20 mar 2026 1 BSD = 158.7256 JPY 1 JPY = 0.0063 BSD
21 mar 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
22 mar 2026 1 BSD = 159.5087 JPY 1 JPY = 0.0063 BSD
23 mar 2026 1 BSD = 159.061 JPY 1 JPY = 0.0063 BSD
24 mar 2026 1 BSD = 158.7473 JPY 1 JPY = 0.0063 BSD
25 mar 2026 1 BSD = 158.8811 JPY 1 JPY = 0.0063 BSD
26 mar 2026 1 BSD = 159.7801 JPY 1 JPY = 0.0063 BSD
27 mar 2026 1 BSD = 159.8015 JPY 1 JPY = 0.0063 BSD
28 mar 2026 1 BSD = 160.2802 JPY 1 JPY = 0.0062 BSD
29 mar 2026 1 BSD = 160.8094 JPY 1 JPY = 0.0062 BSD
30 mar 2026 1 BSD = 159.5226 JPY 1 JPY = 0.0063 BSD
31 mar 2026 1 BSD = 159.5555 JPY 1 JPY = 0.0063 BSD

Apr 2026

DataBSD-JPYJPY-BSD
01 abr 2026 1 BSD = 158.3903 JPY 1 JPY = 0.0063 BSD
02 abr 2026 1 BSD = 159.7226 JPY 1 JPY = 0.0063 BSD
03 abr 2026 1 BSD = 159.9305 JPY 1 JPY = 0.0063 BSD
04 abr 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
05 abr 2026 1 BSD = 160.0154 JPY 1 JPY = 0.0062 BSD
06 abr 2026 1 BSD = 159.9181 JPY 1 JPY = 0.0063 BSD
07 abr 2026 1 BSD = 159.7791 JPY 1 JPY = 0.0063 BSD
08 abr 2026 1 BSD = 158.3843 JPY 1 JPY = 0.0063 BSD
09 abr 2026 1 BSD = 159.0744 JPY 1 JPY = 0.0063 BSD
10 abr 2026 1 BSD = 159.2177 JPY 1 JPY = 0.0063 BSD
11 abr 2026 1 BSD = 159.513 JPY 1 JPY = 0.0063 BSD
12 abr 2026 1 BSD = 159.4029 JPY 1 JPY = 0.0063 BSD
13 abr 2026 1 BSD = 159.8302 JPY 1 JPY = 0.0063 BSD
14 abr 2026 1 BSD = 158.8309 JPY 1 JPY = 0.0063 BSD
15 abr 2026 1 BSD = 158.983 JPY 1 JPY = 0.0063 BSD
16 abr 2026 1 BSD = 159.0367 JPY 1 JPY = 0.0063 BSD
17 abr 2026 1 BSD = 159.2316 JPY 1 JPY = 0.0063 BSD
18 abr 2026 1 BSD = 158.3546 JPY 1 JPY = 0.0063 BSD
19 abr 2026 1 BSD = 158.3693 JPY 1 JPY = 0.0063 BSD
20 abr 2026 1 BSD = 158.9015 JPY 1 JPY = 0.0063 BSD
21 abr 2026 1 BSD = 159.0488 JPY 1 JPY = 0.0063 BSD
22 abr 2026 1 BSD = 159.1503 JPY 1 JPY = 0.0063 BSD
23 abr 2026 1 BSD = 159.088 JPY 1 JPY = 0.0063 BSD
24 abr 2026 1 BSD = 159.4297 JPY 1 JPY = 0.0063 BSD
25 abr 2026 1 BSD = 159.6305 JPY 1 JPY = 0.0063 BSD
26 abr 2026 1 BSD = 159.6405 JPY 1 JPY = 0.0063 BSD
27 abr 2026 1 BSD = 159.1493 JPY 1 JPY = 0.0063 BSD
28 abr 2026 1 BSD = 159.814 JPY 1 JPY = 0.0063 BSD
29 abr 2026 1 BSD = 159.8016 JPY 1 JPY = 0.0063 BSD
30 abr 2026 1 BSD = 156.0672 JPY 1 JPY = 0.0064 BSD

May 2026

DataBSD-JPYJPY-BSD
01 mai 2026 1 BSD = 156.4595 JPY 1 JPY = 0.0064 BSD
02 mai 2026 1 BSD = 157.0375 JPY 1 JPY = 0.0064 BSD
03 mai 2026 1 BSD = 157.0375 JPY 1 JPY = 0.0064 BSD
04 mai 2026 1 BSD = 157.1359 JPY 1 JPY = 0.0064 BSD
05 mai 2026 1 BSD = 157.6264 JPY 1 JPY = 0.0063 BSD
06 mai 2026 1 BSD = 155.8705 JPY 1 JPY = 0.0064 BSD
07 mai 2026 1 BSD = 156.3066 JPY 1 JPY = 0.0064 BSD
08 mai 2026 1 BSD = 156.7705 JPY 1 JPY = 0.0064 BSD
09 mai 2026 1 BSD = 157.0981 JPY 1 JPY = 0.0064 BSD
10 mai 2026 1 BSD = 157.0545 JPY 1 JPY = 0.0064 BSD
11 mai 2026 1 BSD = 157.1577 JPY 1 JPY = 0.0064 BSD
12 mai 2026 1 BSD = 157.5525 JPY 1 JPY = 0.0063 BSD
13 mai 2026 1 BSD = 157.7819 JPY 1 JPY = 0.0063 BSD
14 mai 2026 1 BSD = 157.8923 JPY 1 JPY = 0.0063 BSD
15 mai 2026 1 BSD = 158.4948 JPY 1 JPY = 0.0063 BSD
16 mai 2026 1 BSD = 158.389 JPY 1 JPY = 0.0063 BSD
17 mai 2026 1 BSD = 158.389 JPY 1 JPY = 0.0063 BSD
18 mai 2026 1 BSD = 158.9317 JPY 1 JPY = 0.0063 BSD
19 mai 2026 1 BSD = 158.8257 JPY 1 JPY = 0.0063 BSD

Informação sobre as taxas de câmbio de BSD-JPY e JPY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats