currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-JPY e JPY-BSD - 2025

Taxas de câmbio BSD-JPY e JPY-BSD - 2025

Taxas de câmbio de BSD-JPY e JPY-BSD

Verifique abaixo as taxas de câmbio para BSD-JPY e JPY-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 152,3177 JPY
1 JPY = 0,0066 BSD
1A 2A 3A

Jan 2025

DataBSD-JPYJPY-BSD
01 jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DataBSD-JPYJPY-BSD
01 fev 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 fev 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 fev 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 fev 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 fev 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 fev 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 fev 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 fev 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 fev 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 fev 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 fev 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 fev 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 fev 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 fev 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 fev 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 fev 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 fev 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 fev 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 fev 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 fev 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 fev 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 fev 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 fev 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 fev 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 fev 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 fev 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 fev 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 fev 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DataBSD-JPYJPY-BSD
01 mar 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mar 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mar 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mar 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mar 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mar 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mar 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mar 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mar 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mar 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mar 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mar 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mar 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mar 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mar 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mar 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mar 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mar 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mar 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mar 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mar 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mar 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mar 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mar 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mar 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mar 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mar 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mar 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mar 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DataBSD-JPYJPY-BSD
01 abr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 abr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 abr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 abr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 abr 2025 1 BSD = 147.5367 JPY 1 JPY = 0.0068 BSD

Informação sobre as taxas de câmbio de BSD-JPY e JPY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats