currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-JPY e JPY-BSD - 2025

Taxas de câmbio BSD-JPY e JPY-BSD - 2025

Taxas de câmbio de BSD-JPY e JPY-BSD

Verifique abaixo as taxas de câmbio para BSD-JPY e JPY-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 148,3547 JPY
1 JPY = 0,0067 BSD
1A 2A 3A

Jan 2025

DataBSD-JPYJPY-BSD
01 jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DataBSD-JPYJPY-BSD
01 fev 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 fev 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 fev 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 fev 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 fev 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 fev 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 fev 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 fev 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 fev 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 fev 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 fev 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 fev 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 fev 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 fev 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 fev 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 fev 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 fev 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 fev 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 fev 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 fev 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 fev 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 fev 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 fev 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 fev 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 fev 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 fev 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 fev 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 fev 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DataBSD-JPYJPY-BSD
01 mar 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mar 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mar 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mar 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mar 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mar 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mar 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mar 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mar 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mar 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mar 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mar 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mar 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mar 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mar 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mar 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mar 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mar 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mar 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mar 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mar 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mar 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mar 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mar 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mar 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mar 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mar 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mar 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mar 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DataBSD-JPYJPY-BSD
01 abr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 abr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 abr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 abr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 abr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
06 abr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
07 abr 2025 1 BSD = 146.3469 JPY 1 JPY = 0.0068 BSD
08 abr 2025 1 BSD = 147.0428 JPY 1 JPY = 0.0068 BSD
09 abr 2025 1 BSD = 144.9664 JPY 1 JPY = 0.0069 BSD
10 abr 2025 1 BSD = 145.3502 JPY 1 JPY = 0.0069 BSD
11 abr 2025 1 BSD = 142.6035 JPY 1 JPY = 0.007 BSD
12 abr 2025 1 BSD = 143.8179 JPY 1 JPY = 0.007 BSD
13 abr 2025 1 BSD = 143.787 JPY 1 JPY = 0.007 BSD
14 abr 2025 1 BSD = 143.0559 JPY 1 JPY = 0.007 BSD
15 abr 2025 1 BSD = 142.9722 JPY 1 JPY = 0.007 BSD
16 abr 2025 1 BSD = 142.7458 JPY 1 JPY = 0.007 BSD
17 abr 2025 1 BSD = 142.7018 JPY 1 JPY = 0.007 BSD
18 abr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
19 abr 2025 1 BSD = 142.2511 JPY 1 JPY = 0.007 BSD
20 abr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
21 abr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
22 abr 2025 1 BSD = 140.2669 JPY 1 JPY = 0.0071 BSD
23 abr 2025 1 BSD = 141.6403 JPY 1 JPY = 0.0071 BSD
24 abr 2025 1 BSD = 142.695 JPY 1 JPY = 0.007 BSD
25 abr 2025 1 BSD = 143.2946 JPY 1 JPY = 0.007 BSD
26 abr 2025 1 BSD = 143.6795 JPY 1 JPY = 0.007 BSD
27 abr 2025 1 BSD = 143.6774 JPY 1 JPY = 0.007 BSD
28 abr 2025 1 BSD = 143.262 JPY 1 JPY = 0.007 BSD
29 abr 2025 1 BSD = 142.7501 JPY 1 JPY = 0.007 BSD
30 abr 2025 1 BSD = 143.0291 JPY 1 JPY = 0.007 BSD

May 2025

DataBSD-JPYJPY-BSD
01 mai 2025 1 BSD = 143.9004 JPY 1 JPY = 0.0069 BSD
02 mai 2025 1 BSD = 144.4345 JPY 1 JPY = 0.0069 BSD
03 mai 2025 1 BSD = 144.5965 JPY 1 JPY = 0.0069 BSD
04 mai 2025 1 BSD = 144.6424 JPY 1 JPY = 0.0069 BSD
05 mai 2025 1 BSD = 144.0096 JPY 1 JPY = 0.0069 BSD
06 mai 2025 1 BSD = 142.8897 JPY 1 JPY = 0.007 BSD
07 mai 2025 1 BSD = 143.3233 JPY 1 JPY = 0.007 BSD
08 mai 2025 1 BSD = 144.8747 JPY 1 JPY = 0.0069 BSD
09 mai 2025 1 BSD = 145.2617 JPY 1 JPY = 0.0069 BSD
10 mai 2025 1 BSD = 145.4338 JPY 1 JPY = 0.0069 BSD
11 mai 2025 1 BSD = 145.4873 JPY 1 JPY = 0.0069 BSD
12 mai 2025 1 BSD = 148.3493 JPY 1 JPY = 0.0067 BSD
13 mai 2025 1 BSD = 148.106 JPY 1 JPY = 0.0068 BSD
14 mai 2025 1 BSD = 145.8893 JPY 1 JPY = 0.0069 BSD
15 mai 2025 1 BSD = 145.8977 JPY 1 JPY = 0.0069 BSD
16 mai 2025 1 BSD = 145.6444 JPY 1 JPY = 0.0069 BSD
17 mai 2025 1 BSD = 145.1779 JPY 1 JPY = 0.0069 BSD
18 mai 2025 1 BSD = 145.1704 JPY 1 JPY = 0.0069 BSD
19 mai 2025 1 BSD = 144.89 JPY 1 JPY = 0.0069 BSD
20 mai 2025 1 BSD = 144.6659 JPY 1 JPY = 0.0069 BSD
21 mai 2025 1 BSD = 143.8512 JPY 1 JPY = 0.007 BSD
22 mai 2025 1 BSD = 143.7463 JPY 1 JPY = 0.007 BSD
23 mai 2025 1 BSD = 142.9706 JPY 1 JPY = 0.007 BSD
24 mai 2025 1 BSD = 142.8028 JPY 1 JPY = 0.007 BSD
25 mai 2025 1 BSD = 142.7974 JPY 1 JPY = 0.007 BSD
26 mai 2025 1 BSD = 142.9299 JPY 1 JPY = 0.007 BSD
27 mai 2025 1 BSD = 144.1107 JPY 1 JPY = 0.0069 BSD
28 mai 2025 1 BSD = 144.239 JPY 1 JPY = 0.0069 BSD
29 mai 2025 1 BSD = 144.8111 JPY 1 JPY = 0.0069 BSD
30 mai 2025 1 BSD = 143.9165 JPY 1 JPY = 0.0069 BSD
31 mai 2025 1 BSD = 144.1403 JPY 1 JPY = 0.0069 BSD

Jun 2025

DataBSD-JPYJPY-BSD
01 jun 2025 1 BSD = 144.3184 JPY 1 JPY = 0.0069 BSD
02 jun 2025 1 BSD = 142.8009 JPY 1 JPY = 0.007 BSD
03 jun 2025 1 BSD = 143.0601 JPY 1 JPY = 0.007 BSD
04 jun 2025 1 BSD = 144.2262 JPY 1 JPY = 0.0069 BSD
05 jun 2025 1 BSD = 143.24 JPY 1 JPY = 0.007 BSD
06 jun 2025 1 BSD = 144.1685 JPY 1 JPY = 0.0069 BSD
07 jun 2025 1 BSD = 144.5922 JPY 1 JPY = 0.0069 BSD
08 jun 2025 1 BSD = 144.6277 JPY 1 JPY = 0.0069 BSD
09 jun 2025 1 BSD = 144.5289 JPY 1 JPY = 0.0069 BSD
10 jun 2025 1 BSD = 144.5893 JPY 1 JPY = 0.0069 BSD
11 jun 2025 1 BSD = 145.2839 JPY 1 JPY = 0.0069 BSD
12 jun 2025 1 BSD = 143.7592 JPY 1 JPY = 0.007 BSD
13 jun 2025 1 BSD = 144.1362 JPY 1 JPY = 0.0069 BSD
14 jun 2025 1 BSD = 144.7285 JPY 1 JPY = 0.0069 BSD
15 jun 2025 1 BSD = 144.7385 JPY 1 JPY = 0.0069 BSD
16 jun 2025 1 BSD = 144.2566 JPY 1 JPY = 0.0069 BSD
17 jun 2025 1 BSD = 144.7155 JPY 1 JPY = 0.0069 BSD
18 jun 2025 1 BSD = 144.9418 JPY 1 JPY = 0.0069 BSD
19 jun 2025 1 BSD = 145.8224 JPY 1 JPY = 0.0069 BSD
20 jun 2025 1 BSD = 145.4214 JPY 1 JPY = 0.0069 BSD
21 jun 2025 1 BSD = 146.1134 JPY 1 JPY = 0.0068 BSD
22 jun 2025 1 BSD = 146.1134 JPY 1 JPY = 0.0068 BSD
23 jun 2025 1 BSD = 147.7324 JPY 1 JPY = 0.0068 BSD
24 jun 2025 1 BSD = 145.0266 JPY 1 JPY = 0.0069 BSD
25 jun 2025 1 BSD = 145.8192 JPY 1 JPY = 0.0069 BSD
26 jun 2025 1 BSD = 144.1874 JPY 1 JPY = 0.0069 BSD
27 jun 2025 1 BSD = 144.6197 JPY 1 JPY = 0.0069 BSD
28 jun 2025 1 BSD = 144.7455 JPY 1 JPY = 0.0069 BSD
29 jun 2025 1 BSD = 144.75 JPY 1 JPY = 0.0069 BSD
30 jun 2025 1 BSD = 144.2973 JPY 1 JPY = 0.0069 BSD

Jul 2025

DataBSD-JPYJPY-BSD
01 jul 2025 1 BSD = 142.8958 JPY 1 JPY = 0.007 BSD
02 jul 2025 1 BSD = 143.954 JPY 1 JPY = 0.0069 BSD
03 jul 2025 1 BSD = 143.8377 JPY 1 JPY = 0.007 BSD
04 jul 2025 1 BSD = 144.3981 JPY 1 JPY = 0.0069 BSD
05 jul 2025 1 BSD = 144.4802 JPY 1 JPY = 0.0069 BSD
06 jul 2025 1 BSD = 144.4712 JPY 1 JPY = 0.0069 BSD

Informação sobre as taxas de câmbio de BSD-JPY e JPY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats