> Taxas de câmbio BSD-JPY e JPY-BSD - 2024

Taxas de câmbio BSD-JPY e JPY-BSD - 2024

Taxas de câmbio de BSD-JPY e JPY-BSD

Verifique abaixo as taxas de câmbio para BSD-JPY e JPY-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 151,2541 JPY

1 JPY = 0,0066 BSD

1A 2A 3A

BSD para JPYJPY para BSD

Jan 2024

Data	BSD-JPY	JPY-BSD
01 jan 2024	1 BSD = 140.629 JPY	1 JPY = 0.0071 BSD
02 jan 2024	1 BSD = 141.973 JPY	1 JPY = 0.007 BSD
03 jan 2024	1 BSD = 143.0925 JPY	1 JPY = 0.007 BSD
04 jan 2024	1 BSD = 144.1715 JPY	1 JPY = 0.0069 BSD
05 jan 2024	1 BSD = 145.1924 JPY	1 JPY = 0.0069 BSD
06 jan 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
07 jan 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
08 jan 2024	1 BSD = 144.6138 JPY	1 JPY = 0.0069 BSD
09 jan 2024	1 BSD = 144.1119 JPY	1 JPY = 0.0069 BSD
10 jan 2024	1 BSD = 145.2317 JPY	1 JPY = 0.0069 BSD
11 jan 2024	1 BSD = 145.3578 JPY	1 JPY = 0.0069 BSD
12 jan 2024	1 BSD = 145.3897 JPY	1 JPY = 0.0069 BSD
13 jan 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
14 jan 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
15 jan 2024	1 BSD = 146.0049 JPY	1 JPY = 0.0068 BSD
16 jan 2024	1 BSD = 146.6894 JPY	1 JPY = 0.0068 BSD
17 jan 2024	1 BSD = 147.6947 JPY	1 JPY = 0.0068 BSD
18 jan 2024	1 BSD = 147.9441 JPY	1 JPY = 0.0068 BSD
19 jan 2024	1 BSD = 147.9483 JPY	1 JPY = 0.0068 BSD
20 jan 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
21 jan 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
22 jan 2024	1 BSD = 147.9056 JPY	1 JPY = 0.0068 BSD
23 jan 2024	1 BSD = 148.1223 JPY	1 JPY = 0.0068 BSD
24 jan 2024	1 BSD = 147.1236 JPY	1 JPY = 0.0068 BSD
25 jan 2024	1 BSD = 147.5779 JPY	1 JPY = 0.0068 BSD
26 jan 2024	1 BSD = 147.695 JPY	1 JPY = 0.0068 BSD
27 jan 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
28 jan 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
29 jan 2024	1 BSD = 148.072 JPY	1 JPY = 0.0068 BSD
30 jan 2024	1 BSD = 147.5586 JPY	1 JPY = 0.0068 BSD
31 jan 2024	1 BSD = 147.8072 JPY	1 JPY = 0.0068 BSD

Feb 2024

Data	BSD-JPY	JPY-BSD
01 fev 2024	1 BSD = 146.9577 JPY	1 JPY = 0.0068 BSD
02 fev 2024	1 BSD = 146.574 JPY	1 JPY = 0.0068 BSD
03 fev 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
04 fev 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
05 fev 2024	1 BSD = 148.57 JPY	1 JPY = 0.0067 BSD
06 fev 2024	1 BSD = 148.4187 JPY	1 JPY = 0.0067 BSD
07 fev 2024	1 BSD = 148.1719 JPY	1 JPY = 0.0067 BSD
08 fev 2024	1 BSD = 149.123 JPY	1 JPY = 0.0067 BSD
09 fev 2024	1 BSD = 149.4658 JPY	1 JPY = 0.0067 BSD
10 fev 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
11 fev 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
12 fev 2024	1 BSD = 149.036 JPY	1 JPY = 0.0067 BSD
13 fev 2024	1 BSD = 149.3171 JPY	1 JPY = 0.0067 BSD
14 fev 2024	1 BSD = 150.5038 JPY	1 JPY = 0.0066 BSD
15 fev 2024	1 BSD = 150.1064 JPY	1 JPY = 0.0067 BSD
16 fev 2024	1 BSD = 150.2638 JPY	1 JPY = 0.0067 BSD
17 fev 2024	1 BSD = 150.177 JPY	1 JPY = 0.0067 BSD
18 fev 2024	1 BSD = 150.2181 JPY	1 JPY = 0.0067 BSD
19 fev 2024	1 BSD = 149.9821 JPY	1 JPY = 0.0067 BSD
20 fev 2024	1 BSD = 150.1041 JPY	1 JPY = 0.0067 BSD
21 fev 2024	1 BSD = 149.9699 JPY	1 JPY = 0.0067 BSD
22 fev 2024	1 BSD = 150.3728 JPY	1 JPY = 0.0067 BSD
23 fev 2024	1 BSD = 150.3231 JPY	1 JPY = 0.0067 BSD
24 fev 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
25 fev 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
26 fev 2024	1 BSD = 150.6175 JPY	1 JPY = 0.0066 BSD
27 fev 2024	1 BSD = 150.2321 JPY	1 JPY = 0.0067 BSD
28 fev 2024	1 BSD = 150.638 JPY	1 JPY = 0.0066 BSD
29 fev 2024	1 BSD = 150.0637 JPY	1 JPY = 0.0067 BSD

Mar 2024

Data	BSD-JPY	JPY-BSD
01 mar 2024	1 BSD = 150.6446 JPY	1 JPY = 0.0066 BSD
02 mar 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
03 mar 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
04 mar 2024	1 BSD = 150.4643 JPY	1 JPY = 0.0066 BSD
05 mar 2024	1 BSD = 150.2404 JPY	1 JPY = 0.0067 BSD
06 mar 2024	1 BSD = 149.6194 JPY	1 JPY = 0.0067 BSD
07 mar 2024	1 BSD = 147.9167 JPY	1 JPY = 0.0068 BSD
08 mar 2024	1 BSD = 147.2069 JPY	1 JPY = 0.0068 BSD
09 mar 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
10 mar 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
11 mar 2024	1 BSD = 146.7874 JPY	1 JPY = 0.0068 BSD
12 mar 2024	1 BSD = 147.8646 JPY	1 JPY = 0.0068 BSD
13 mar 2024	1 BSD = 147.9312 JPY	1 JPY = 0.0068 BSD
14 mar 2024	1 BSD = 147.9073 JPY	1 JPY = 0.0068 BSD
15 mar 2024	1 BSD = 148.7373 JPY	1 JPY = 0.0067 BSD
16 mar 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
17 mar 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
18 mar 2024	1 BSD = 149.2182 JPY	1 JPY = 0.0067 BSD
19 mar 2024	1 BSD = 150.5368 JPY	1 JPY = 0.0066 BSD
20 mar 2024	1 BSD = 151.6869 JPY	1 JPY = 0.0066 BSD
21 mar 2024	1 BSD = 151.2631 JPY	1 JPY = 0.0066 BSD
22 mar 2024	1 BSD = 151.3821 JPY	1 JPY = 0.0066 BSD
23 mar 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
24 mar 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
25 mar 2024	1 BSD = 151.188 JPY	1 JPY = 0.0066 BSD
26 mar 2024	1 BSD = 151.3621 JPY	1 JPY = 0.0066 BSD
27 mar 2024	1 BSD = 151.245 JPY	1 JPY = 0.0066 BSD
28 mar 2024	1 BSD = 151.3304 JPY	1 JPY = 0.0066 BSD
29 mar 2024	1 BSD = 151.212 JPY	1 JPY = 0.0066 BSD
30 mar 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD
31 mar 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD

Apr 2024

Data	BSD-JPY	JPY-BSD
01 abr 2024	1 BSD = 151.5193 JPY	1 JPY = 0.0066 BSD
02 abr 2024	1 BSD = 151.6593 JPY	1 JPY = 0.0066 BSD
03 abr 2024	1 BSD = 151.8631 JPY	1 JPY = 0.0066 BSD
04 abr 2024	1 BSD = 151.7868 JPY	1 JPY = 0.0066 BSD
05 abr 2024	1 BSD = 151.3639 JPY	1 JPY = 0.0066 BSD
06 abr 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
07 abr 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
08 abr 2024	1 BSD = 151.8498 JPY	1 JPY = 0.0066 BSD
09 abr 2024	1 BSD = 151.8189 JPY	1 JPY = 0.0066 BSD
10 abr 2024	1 BSD = 151.6688 JPY	1 JPY = 0.0066 BSD
11 abr 2024	1 BSD = 153.0342 JPY	1 JPY = 0.0065 BSD
12 abr 2024	1 BSD = 153.2109 JPY	1 JPY = 0.0065 BSD
13 abr 2024	1 BSD = 153.3484 JPY	1 JPY = 0.0065 BSD
14 abr 2024	1 BSD = 153.6421 JPY	1 JPY = 0.0065 BSD
15 abr 2024	1 BSD = 154.0016 JPY	1 JPY = 0.0065 BSD
16 abr 2024	1 BSD = 154.7439 JPY	1 JPY = 0.0065 BSD
17 abr 2024	1 BSD = 154.7995 JPY	1 JPY = 0.0065 BSD
18 abr 2024	1 BSD = 154.3972 JPY	1 JPY = 0.0065 BSD
19 abr 2024	1 BSD = 154.5758 JPY	1 JPY = 0.0065 BSD
20 abr 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
21 abr 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
22 abr 2024	1 BSD = 154.5823 JPY	1 JPY = 0.0065 BSD
23 abr 2024	1 BSD = 154.9771 JPY	1 JPY = 0.0065 BSD
24 abr 2024	1 BSD = 155.1083 JPY	1 JPY = 0.0064 BSD
25 abr 2024	1 BSD = 155.5575 JPY	1 JPY = 0.0064 BSD
26 abr 2024	1 BSD = 156.9275 JPY	1 JPY = 0.0064 BSD
27 abr 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
28 abr 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
29 abr 2024	1 BSD = 156.341 JPY	1 JPY = 0.0064 BSD
30 abr 2024	1 BSD = 156.8966 JPY	1 JPY = 0.0064 BSD

May 2024

Data	BSD-JPY	JPY-BSD
01 mai 2024	1 BSD = 157.8871 JPY	1 JPY = 0.0063 BSD
02 mai 2024	1 BSD = 154.6536 JPY	1 JPY = 0.0065 BSD
03 mai 2024	1 BSD = 153.3376 JPY	1 JPY = 0.0065 BSD
04 mai 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
05 mai 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
06 mai 2024	1 BSD = 153.7415 JPY	1 JPY = 0.0065 BSD
07 mai 2024	1 BSD = 154.5806 JPY	1 JPY = 0.0065 BSD
08 mai 2024	1 BSD = 155.5377 JPY	1 JPY = 0.0064 BSD
09 mai 2024	1 BSD = 155.8776 JPY	1 JPY = 0.0064 BSD
10 mai 2024	1 BSD = 155.7489 JPY	1 JPY = 0.0064 BSD
11 mai 2024	1 BSD = 155.7879 JPY	1 JPY = 0.0064 BSD
12 mai 2024	1 BSD = 155.9123 JPY	1 JPY = 0.0064 BSD
13 mai 2024	1 BSD = 155.8796 JPY	1 JPY = 0.0064 BSD
14 mai 2024	1 BSD = 156.4454 JPY	1 JPY = 0.0064 BSD
15 mai 2024	1 BSD = 155.5706 JPY	1 JPY = 0.0064 BSD
16 mai 2024	1 BSD = 154.8536 JPY	1 JPY = 0.0065 BSD
17 mai 2024	1 BSD = 155.8702 JPY	1 JPY = 0.0064 BSD
18 mai 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
19 mai 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
20 mai 2024	1 BSD = 155.724 JPY	1 JPY = 0.0064 BSD
21 mai 2024	1 BSD = 156.3336 JPY	1 JPY = 0.0064 BSD
22 mai 2024	1 BSD = 156.4793 JPY	1 JPY = 0.0064 BSD
23 mai 2024	1 BSD = 156.5766 JPY	1 JPY = 0.0064 BSD
24 mai 2024	1 BSD = 156.9959 JPY	1 JPY = 0.0064 BSD
25 mai 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
26 mai 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
27 mai 2024	1 BSD = 156.8573 JPY	1 JPY = 0.0064 BSD
28 mai 2024	1 BSD = 156.8237 JPY	1 JPY = 0.0064 BSD
29 mai 2024	1 BSD = 157.0787 JPY	1 JPY = 0.0064 BSD
30 mai 2024	1 BSD = 156.8114 JPY	1 JPY = 0.0064 BSD
31 mai 2024	1 BSD = 157.1855 JPY	1 JPY = 0.0064 BSD

Jun 2024

Data	BSD-JPY	JPY-BSD
01 jun 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
02 jun 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
03 jun 2024	1 BSD = 157.0367 JPY	1 JPY = 0.0064 BSD
04 jun 2024	1 BSD = 154.7727 JPY	1 JPY = 0.0065 BSD
05 jun 2024	1 BSD = 155.9561 JPY	1 JPY = 0.0064 BSD
06 jun 2024	1 BSD = 156.0875 JPY	1 JPY = 0.0064 BSD
07 jun 2024	1 BSD = 155.5946 JPY	1 JPY = 0.0064 BSD
08 jun 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
09 jun 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
10 jun 2024	1 BSD = 156.9752 JPY	1 JPY = 0.0064 BSD
11 jun 2024	1 BSD = 156.8172 JPY	1 JPY = 0.0064 BSD
12 jun 2024	1 BSD = 157.2897 JPY	1 JPY = 0.0064 BSD
13 jun 2024	1 BSD = 157.2646 JPY	1 JPY = 0.0064 BSD
14 jun 2024	1 BSD = 157.0247 JPY	1 JPY = 0.0064 BSD
15 jun 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
16 jun 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
17 jun 2024	1 BSD = 157.8792 JPY	1 JPY = 0.0063 BSD
18 jun 2024	1 BSD = 158.0901 JPY	1 JPY = 0.0063 BSD
19 jun 2024	1 BSD = 157.9307 JPY	1 JPY = 0.0063 BSD
20 jun 2024	1 BSD = 158.4252 JPY	1 JPY = 0.0063 BSD
21 jun 2024	1 BSD = 158.8972 JPY	1 JPY = 0.0063 BSD
22 jun 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
23 jun 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
24 jun 2024	1 BSD = 159.5001 JPY	1 JPY = 0.0063 BSD
25 jun 2024	1 BSD = 159.4149 JPY	1 JPY = 0.0063 BSD
26 jun 2024	1 BSD = 160.3213 JPY	1 JPY = 0.0062 BSD
27 jun 2024	1 BSD = 160.3833 JPY	1 JPY = 0.0062 BSD
28 jun 2024	1 BSD = 160.6058 JPY	1 JPY = 0.0062 BSD
29 jun 2024	1 BSD = 160.873 JPY	1 JPY = 0.0062 BSD
30 jun 2024	1 BSD = 161.0403 JPY	1 JPY = 0.0062 BSD

Jul 2024

Data	BSD-JPY	JPY-BSD
01 jul 2024	1 BSD = 161.1343 JPY	1 JPY = 0.0062 BSD
02 jul 2024	1 BSD = 161.5649 JPY	1 JPY = 0.0062 BSD
03 jul 2024	1 BSD = 161.9141 JPY	1 JPY = 0.0062 BSD
04 jul 2024	1 BSD = 160.9507 JPY	1 JPY = 0.0062 BSD
05 jul 2024	1 BSD = 160.7462 JPY	1 JPY = 0.0062 BSD
06 jul 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
07 jul 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
08 jul 2024	1 BSD = 160.9687 JPY	1 JPY = 0.0062 BSD
09 jul 2024	1 BSD = 161.0159 JPY	1 JPY = 0.0062 BSD
10 jul 2024	1 BSD = 161.5027 JPY	1 JPY = 0.0062 BSD
11 jul 2024	1 BSD = 161.6282 JPY	1 JPY = 0.0062 BSD
12 jul 2024	1 BSD = 158.7474 JPY	1 JPY = 0.0063 BSD
13 jul 2024	1 BSD = 158.0958 JPY	1 JPY = 0.0063 BSD
14 jul 2024	1 BSD = 158.4064 JPY	1 JPY = 0.0063 BSD
15 jul 2024	1 BSD = 158.0886 JPY	1 JPY = 0.0063 BSD
16 jul 2024	1 BSD = 158.3317 JPY	1 JPY = 0.0063 BSD
17 jul 2024	1 BSD = 156.5615 JPY	1 JPY = 0.0064 BSD
18 jul 2024	1 BSD = 156.4442 JPY	1 JPY = 0.0064 BSD
19 jul 2024	1 BSD = 157.6066 JPY	1 JPY = 0.0063 BSD
20 jul 2024	1 BSD = 157.5935 JPY	1 JPY = 0.0063 BSD
21 jul 2024	1 BSD = 157.549 JPY	1 JPY = 0.0063 BSD
22 jul 2024	1 BSD = 156.8465 JPY	1 JPY = 0.0064 BSD
23 jul 2024	1 BSD = 156.2972 JPY	1 JPY = 0.0064 BSD
24 jul 2024	1 BSD = 154.0962 JPY	1 JPY = 0.0065 BSD
25 jul 2024	1 BSD = 152.6245 JPY	1 JPY = 0.0066 BSD
26 jul 2024	1 BSD = 154.5691 JPY	1 JPY = 0.0065 BSD
27 jul 2024	1 BSD = 154.0008 JPY	1 JPY = 0.0065 BSD
28 jul 2024	1 BSD = 153.9688 JPY	1 JPY = 0.0065 BSD
29 jul 2024	1 BSD = 153.924 JPY	1 JPY = 0.0065 BSD
30 jul 2024	1 BSD = 154.8327 JPY	1 JPY = 0.0065 BSD
31 jul 2024	1 BSD = 150.2989 JPY	1 JPY = 0.0067 BSD

Aug 2024

Data	BSD-JPY	JPY-BSD
01 ago 2024	1 BSD = 150.7995 JPY	1 JPY = 0.0066 BSD
02 ago 2024	1 BSD = 148.9507 JPY	1 JPY = 0.0067 BSD
03 ago 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
04 ago 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
05 ago 2024	1 BSD = 142.2711 JPY	1 JPY = 0.007 BSD
06 ago 2024	1 BSD = 145.0671 JPY	1 JPY = 0.0069 BSD
07 ago 2024	1 BSD = 147.0086 JPY	1 JPY = 0.0068 BSD
08 ago 2024	1 BSD = 146.0924 JPY	1 JPY = 0.0068 BSD
09 ago 2024	1 BSD = 146.8067 JPY	1 JPY = 0.0068 BSD
10 ago 2024	1 BSD = 146.6338 JPY	1 JPY = 0.0068 BSD
11 ago 2024	1 BSD = 146.7696 JPY	1 JPY = 0.0068 BSD
12 ago 2024	1 BSD = 147.5131 JPY	1 JPY = 0.0068 BSD
13 ago 2024	1 BSD = 147.5218 JPY	1 JPY = 0.0068 BSD
14 ago 2024	1 BSD = 146.9813 JPY	1 JPY = 0.0068 BSD
15 ago 2024	1 BSD = 147.2653 JPY	1 JPY = 0.0068 BSD
16 ago 2024	1 BSD = 148.0003 JPY	1 JPY = 0.0068 BSD
17 ago 2024	1 BSD = 148.1512 JPY	1 JPY = 0.0067 BSD
18 ago 2024	1 BSD = 148.2124 JPY	1 JPY = 0.0067 BSD
19 ago 2024	1 BSD = 146.0944 JPY	1 JPY = 0.0068 BSD
20 ago 2024	1 BSD = 146.3745 JPY	1 JPY = 0.0068 BSD
21 ago 2024	1 BSD = 145.8258 JPY	1 JPY = 0.0069 BSD
22 ago 2024	1 BSD = 145.952 JPY	1 JPY = 0.0069 BSD
23 ago 2024	1 BSD = 145.9365 JPY	1 JPY = 0.0069 BSD
24 ago 2024	1 BSD = 145.5201 JPY	1 JPY = 0.0069 BSD
25 ago 2024	1 BSD = 145.514 JPY	1 JPY = 0.0069 BSD
26 ago 2024	1 BSD = 144.1487 JPY	1 JPY = 0.0069 BSD
27 ago 2024	1 BSD = 144.5213 JPY	1 JPY = 0.0069 BSD
28 ago 2024	1 BSD = 144.5519 JPY	1 JPY = 0.0069 BSD
29 ago 2024	1 BSD = 144.5793 JPY	1 JPY = 0.0069 BSD
30 ago 2024	1 BSD = 145.3496 JPY	1 JPY = 0.0069 BSD
31 ago 2024	1 BSD = 146.1611 JPY	1 JPY = 0.0068 BSD

Sep 2024

Data	BSD-JPY	JPY-BSD
01 set 2024	1 BSD = 145.9678 JPY	1 JPY = 0.0069 BSD
02 set 2024	1 BSD = 146.9617 JPY	1 JPY = 0.0068 BSD
03 set 2024	1 BSD = 146.0743 JPY	1 JPY = 0.0068 BSD
04 set 2024	1 BSD = 144.9717 JPY	1 JPY = 0.0069 BSD
05 set 2024	1 BSD = 143.6338 JPY	1 JPY = 0.007 BSD
06 set 2024	1 BSD = 143.1299 JPY	1 JPY = 0.007 BSD
07 set 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
08 set 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
09 set 2024	1 BSD = 143.5059 JPY	1 JPY = 0.007 BSD
10 set 2024	1 BSD = 143.025 JPY	1 JPY = 0.007 BSD
11 set 2024	1 BSD = 141.881 JPY	1 JPY = 0.007 BSD
12 set 2024	1 BSD = 142.4077 JPY	1 JPY = 0.007 BSD
13 set 2024	1 BSD = 140.9189 JPY	1 JPY = 0.0071 BSD
14 set 2024	1 BSD = 140.7907 JPY	1 JPY = 0.0071 BSD
15 set 2024	1 BSD = 140.8032 JPY	1 JPY = 0.0071 BSD
16 set 2024	1 BSD = 139.8394 JPY	1 JPY = 0.0072 BSD
17 set 2024	1 BSD = 140.6496 JPY	1 JPY = 0.0071 BSD
18 set 2024	1 BSD = 141.9261 JPY	1 JPY = 0.007 BSD
19 set 2024	1 BSD = 142.7772 JPY	1 JPY = 0.007 BSD
20 set 2024	1 BSD = 144.105 JPY	1 JPY = 0.0069 BSD
21 set 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
22 set 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
23 set 2024	1 BSD = 143.7894 JPY	1 JPY = 0.007 BSD
24 set 2024	1 BSD = 143.8107 JPY	1 JPY = 0.007 BSD
25 set 2024	1 BSD = 144.2536 JPY	1 JPY = 0.0069 BSD
26 set 2024	1 BSD = 144.1188 JPY	1 JPY = 0.0069 BSD
27 set 2024	1 BSD = 143.1122 JPY	1 JPY = 0.007 BSD
28 set 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
29 set 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
30 set 2024	1 BSD = 142.7488 JPY	1 JPY = 0.007 BSD

Oct 2024

Data	BSD-JPY	JPY-BSD
01 out 2024	1 BSD = 143.9339 JPY	1 JPY = 0.0069 BSD
02 out 2024	1 BSD = 144.848 JPY	1 JPY = 0.0069 BSD
03 out 2024	1 BSD = 146.6477 JPY	1 JPY = 0.0068 BSD
04 out 2024	1 BSD = 146.6175 JPY	1 JPY = 0.0068 BSD
05 out 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
06 out 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
07 out 2024	1 BSD = 148.1663 JPY	1 JPY = 0.0067 BSD
08 out 2024	1 BSD = 147.9266 JPY	1 JPY = 0.0068 BSD
09 out 2024	1 BSD = 148.7722 JPY	1 JPY = 0.0067 BSD
10 out 2024	1 BSD = 148.907 JPY	1 JPY = 0.0067 BSD
11 out 2024	1 BSD = 148.87 JPY	1 JPY = 0.0067 BSD
12 out 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
13 out 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
14 out 2024	1 BSD = 149.651 JPY	1 JPY = 0.0067 BSD
15 out 2024	1 BSD = 149.2732 JPY	1 JPY = 0.0067 BSD
16 out 2024	1 BSD = 149.2358 JPY	1 JPY = 0.0067 BSD
17 out 2024	1 BSD = 149.6094 JPY	1 JPY = 0.0067 BSD
18 out 2024	1 BSD = 150.0497 JPY	1 JPY = 0.0067 BSD
19 out 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
20 out 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
21 out 2024	1 BSD = 150.0343 JPY	1 JPY = 0.0067 BSD
22 out 2024	1 BSD = 150.7739 JPY	1 JPY = 0.0066 BSD
23 out 2024	1 BSD = 153.0293 JPY	1 JPY = 0.0065 BSD
24 out 2024	1 BSD = 151.9104 JPY	1 JPY = 0.0066 BSD
25 out 2024	1 BSD = 151.9392 JPY	1 JPY = 0.0066 BSD
26 out 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
27 out 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
28 out 2024	1 BSD = 152.82 JPY	1 JPY = 0.0065 BSD
29 out 2024	1 BSD = 153.783 JPY	1 JPY = 0.0065 BSD
30 out 2024	1 BSD = 153.2718 JPY	1 JPY = 0.0065 BSD
31 out 2024	1 BSD = 152.8985 JPY	1 JPY = 0.0065 BSD

Nov 2024

Data	BSD-JPY	JPY-BSD
01 nov 2024	1 BSD = 152.0775 JPY	1 JPY = 0.0066 BSD
02 nov 2024	1 BSD = 152.9969 JPY	1 JPY = 0.0065 BSD
03 nov 2024	1 BSD = 153.145 JPY	1 JPY = 0.0065 BSD
04 nov 2024	1 BSD = 151.7584 JPY	1 JPY = 0.0066 BSD
05 nov 2024	1 BSD = 152.2296 JPY	1 JPY = 0.0066 BSD
06 nov 2024	1 BSD = 154.2489 JPY	1 JPY = 0.0065 BSD
07 nov 2024	1 BSD = 153.6986 JPY	1 JPY = 0.0065 BSD
08 nov 2024	1 BSD = 152.4132 JPY	1 JPY = 0.0066 BSD
09 nov 2024	1 BSD = 151.7986 JPY	1 JPY = 0.0066 BSD
10 nov 2024	1 BSD = 151.7986 JPY	1 JPY = 0.0066 BSD
11 nov 2024	1 BSD = 153.8382 JPY	1 JPY = 0.0065 BSD
12 nov 2024	1 BSD = 154.0819 JPY	1 JPY = 0.0065 BSD
13 nov 2024	1 BSD = 154.8586 JPY	1 JPY = 0.0065 BSD
14 nov 2024	1 BSD = 155.9162 JPY	1 JPY = 0.0064 BSD
15 nov 2024	1 BSD = 155.0862 JPY	1 JPY = 0.0064 BSD
16 nov 2024	1 BSD = 153.8809 JPY	1 JPY = 0.0065 BSD
17 nov 2024	1 BSD = 153.8555 JPY	1 JPY = 0.0065 BSD
18 nov 2024	1 BSD = 155.1424 JPY	1 JPY = 0.0064 BSD
19 nov 2024	1 BSD = 153.802 JPY	1 JPY = 0.0065 BSD
20 nov 2024	1 BSD = 155.6748 JPY	1 JPY = 0.0064 BSD
21 nov 2024	1 BSD = 154.435 JPY	1 JPY = 0.0065 BSD
22 nov 2024	1 BSD = 154.3558 JPY	1 JPY = 0.0065 BSD
23 nov 2024	1 BSD = 154.8075 JPY	1 JPY = 0.0065 BSD
24 nov 2024	1 BSD = 154.8075 JPY	1 JPY = 0.0065 BSD
25 nov 2024	1 BSD = 153.9085 JPY	1 JPY = 0.0065 BSD
26 nov 2024	1 BSD = 153.6346 JPY	1 JPY = 0.0065 BSD
27 nov 2024	1 BSD = 151.444 JPY	1 JPY = 0.0066 BSD
28 nov 2024	1 BSD = 151.6775 JPY	1 JPY = 0.0066 BSD
29 nov 2024	1 BSD = 150.1199 JPY	1 JPY = 0.0067 BSD
30 nov 2024	1 BSD = 150.0469 JPY	1 JPY = 0.0067 BSD

Dec 2024

Data	BSD-JPY	JPY-BSD
01 dez 2024	1 BSD = 150.0469 JPY	1 JPY = 0.0067 BSD
02 dez 2024	1 BSD = 150.1821 JPY	1 JPY = 0.0067 BSD
03 dez 2024	1 BSD = 149.4816 JPY	1 JPY = 0.0067 BSD

Informação sobre as taxas de câmbio de BSD-JPY e JPY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias