currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-JMD e JMD-BSD - 2025

Taxas de câmbio BSD-JMD e JMD-BSD - 2025

Taxas de câmbio de BSD-JMD e JMD-BSD

Verifique abaixo as taxas de câmbio para BSD-JMD e JMD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 157,1825 JMD
1 JMD = 0,0064 BSD
1A 2A 3A

Jan 2025

DataBSD-JMDJMD-BSD
01 jan 2025 1 BSD = 155.6558 JMD 1 JMD = 0.0064 BSD
02 jan 2025 1 BSD = 155.6121 JMD 1 JMD = 0.0064 BSD
03 jan 2025 1 BSD = 155.6986 JMD 1 JMD = 0.0064 BSD
04 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
05 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
06 jan 2025 1 BSD = 156.0545 JMD 1 JMD = 0.0064 BSD
07 jan 2025 1 BSD = 156.4183 JMD 1 JMD = 0.0064 BSD
08 jan 2025 1 BSD = 156.588 JMD 1 JMD = 0.0064 BSD
09 jan 2025 1 BSD = 156.7948 JMD 1 JMD = 0.0064 BSD
10 jan 2025 1 BSD = 156.7923 JMD 1 JMD = 0.0064 BSD
11 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
12 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
13 jan 2025 1 BSD = 156.7561 JMD 1 JMD = 0.0064 BSD
14 jan 2025 1 BSD = 156.6121 JMD 1 JMD = 0.0064 BSD
15 jan 2025 1 BSD = 156.3134 JMD 1 JMD = 0.0064 BSD
16 jan 2025 1 BSD = 157.3178 JMD 1 JMD = 0.0064 BSD
17 jan 2025 1 BSD = 158.0009 JMD 1 JMD = 0.0063 BSD
18 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
19 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
20 jan 2025 1 BSD = 157.9995 JMD 1 JMD = 0.0063 BSD
21 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
22 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
23 jan 2025 1 BSD = 157.2128 JMD 1 JMD = 0.0064 BSD
24 jan 2025 1 BSD = 157.316 JMD 1 JMD = 0.0064 BSD
25 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
26 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
27 jan 2025 1 BSD = 157.4154 JMD 1 JMD = 0.0064 BSD
28 jan 2025 1 BSD = 157.517 JMD 1 JMD = 0.0063 BSD
29 jan 2025 1 BSD = 157.3536 JMD 1 JMD = 0.0064 BSD
30 jan 2025 1 BSD = 157.7575 JMD 1 JMD = 0.0063 BSD
31 jan 2025 1 BSD = 157.707 JMD 1 JMD = 0.0063 BSD

Feb 2025

DataBSD-JMDJMD-BSD
01 fev 2025 1 BSD = 157.7071 JMD 1 JMD = 0.0063 BSD
02 fev 2025 1 BSD = 157.7101 JMD 1 JMD = 0.0063 BSD
03 fev 2025 1 BSD = 157.6142 JMD 1 JMD = 0.0063 BSD
04 fev 2025 1 BSD = 157.5149 JMD 1 JMD = 0.0063 BSD
05 fev 2025 1 BSD = 157.9054 JMD 1 JMD = 0.0063 BSD
06 fev 2025 1 BSD = 158.1162 JMD 1 JMD = 0.0063 BSD
07 fev 2025 1 BSD = 158.0124 JMD 1 JMD = 0.0063 BSD
08 fev 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
09 fev 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
10 fev 2025 1 BSD = 158.0079 JMD 1 JMD = 0.0063 BSD
11 fev 2025 1 BSD = 157.4582 JMD 1 JMD = 0.0064 BSD
12 fev 2025 1 BSD = 157.465 JMD 1 JMD = 0.0064 BSD
13 fev 2025 1 BSD = 157.4711 JMD 1 JMD = 0.0064 BSD
14 fev 2025 1 BSD = 157.9097 JMD 1 JMD = 0.0063 BSD
15 fev 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
16 fev 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
17 fev 2025 1 BSD = 158.0026 JMD 1 JMD = 0.0063 BSD
18 fev 2025 1 BSD = 157.861 JMD 1 JMD = 0.0063 BSD
19 fev 2025 1 BSD = 157.4886 JMD 1 JMD = 0.0063 BSD
20 fev 2025 1 BSD = 157.7628 JMD 1 JMD = 0.0063 BSD
21 fev 2025 1 BSD = 157.761 JMD 1 JMD = 0.0063 BSD
22 fev 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
23 fev 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
24 fev 2025 1 BSD = 157.7052 JMD 1 JMD = 0.0063 BSD
25 fev 2025 1 BSD = 157.7161 JMD 1 JMD = 0.0063 BSD
26 fev 2025 1 BSD = 157.49 JMD 1 JMD = 0.0063 BSD
27 fev 2025 1 BSD = 157.2547 JMD 1 JMD = 0.0064 BSD
28 fev 2025 1 BSD = 157.5801 JMD 1 JMD = 0.0063 BSD

Mar 2025

DataBSD-JMDJMD-BSD
01 mar 2025 1 BSD = 157.6535 JMD 1 JMD = 0.0063 BSD
02 mar 2025 1 BSD = 156.1713 JMD 1 JMD = 0.0064 BSD
03 mar 2025 1 BSD = 157.0658 JMD 1 JMD = 0.0064 BSD
04 mar 2025 1 BSD = 156.9065 JMD 1 JMD = 0.0064 BSD
05 mar 2025 1 BSD = 157.0106 JMD 1 JMD = 0.0064 BSD
06 mar 2025 1 BSD = 156.7689 JMD 1 JMD = 0.0064 BSD
07 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
08 mar 2025 1 BSD = 156.2649 JMD 1 JMD = 0.0064 BSD
09 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
10 mar 2025 1 BSD = 156.9854 JMD 1 JMD = 0.0064 BSD
11 mar 2025 1 BSD = 156.8216 JMD 1 JMD = 0.0064 BSD
12 mar 2025 1 BSD = 157.1213 JMD 1 JMD = 0.0064 BSD
13 mar 2025 1 BSD = 157.7515 JMD 1 JMD = 0.0063 BSD
14 mar 2025 1 BSD = 157.1705 JMD 1 JMD = 0.0064 BSD
15 mar 2025 1 BSD = 156.6028 JMD 1 JMD = 0.0064 BSD
16 mar 2025 1 BSD = 156.5022 JMD 1 JMD = 0.0064 BSD
17 mar 2025 1 BSD = 156.612 JMD 1 JMD = 0.0064 BSD
18 mar 2025 1 BSD = 156.4126 JMD 1 JMD = 0.0064 BSD
19 mar 2025 1 BSD = 156.5368 JMD 1 JMD = 0.0064 BSD
20 mar 2025 1 BSD = 156.5605 JMD 1 JMD = 0.0064 BSD
21 mar 2025 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
22 mar 2025 1 BSD = 156.5109 JMD 1 JMD = 0.0064 BSD
23 mar 2025 1 BSD = 157.1978 JMD 1 JMD = 0.0064 BSD
24 mar 2025 1 BSD = 156.6913 JMD 1 JMD = 0.0064 BSD
25 mar 2025 1 BSD = 156.6898 JMD 1 JMD = 0.0064 BSD
26 mar 2025 1 BSD = 156.9682 JMD 1 JMD = 0.0064 BSD
27 mar 2025 1 BSD = 156.9574 JMD 1 JMD = 0.0064 BSD
28 mar 2025 1 BSD = 157.1995 JMD 1 JMD = 0.0064 BSD
29 mar 2025 1 BSD = 158.7595 JMD 1 JMD = 0.0063 BSD
30 mar 2025 1 BSD = 159.1439 JMD 1 JMD = 0.0063 BSD
31 mar 2025 1 BSD = 157.3196 JMD 1 JMD = 0.0064 BSD

Apr 2025

DataBSD-JMDJMD-BSD
01 abr 2025 1 BSD = 156.4692 JMD 1 JMD = 0.0064 BSD
02 abr 2025 1 BSD = 157.9065 JMD 1 JMD = 0.0063 BSD
03 abr 2025 1 BSD = 155.8279 JMD 1 JMD = 0.0064 BSD
04 abr 2025 1 BSD = 155.828 JMD 1 JMD = 0.0064 BSD

Informação sobre as taxas de câmbio de BSD-JMD e JMD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats