> Taxas de câmbio BSD-IRR e IRR-BSD - 2025

Taxas de câmbio BSD-IRR e IRR-BSD - 2025

Taxas de câmbio de BSD-IRR e IRR-BSD

Verifique abaixo as taxas de câmbio para BSD-IRR e IRR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 42106,9446 IRR

1 IRR = 0 BSD

1A 2A 3A

BSD para IRRIRR para BSD

Jan 2025

Data	BSD-IRR	IRR-BSD
01 jan 2025	1 BSD = 42114.6794 IRR	1 IRR = 0 BSD
02 jan 2025	1 BSD = 42084.6287 IRR	1 IRR = 0 BSD
03 jan 2025	1 BSD = 42088.5415 IRR	1 IRR = 0 BSD
04 jan 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
05 jan 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
06 jan 2025	1 BSD = 42060.0168 IRR	1 IRR = 0 BSD
07 jan 2025	1 BSD = 42083.4126 IRR	1 IRR = 0 BSD
08 jan 2025	1 BSD = 42035.6047 IRR	1 IRR = 0 BSD
09 jan 2025	1 BSD = 42100.4203 IRR	1 IRR = 0 BSD
10 jan 2025	1 BSD = 42087.1051 IRR	1 IRR = 0 BSD
11 jan 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
12 jan 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
13 jan 2025	1 BSD = 42070.186 IRR	1 IRR = 0 BSD
14 jan 2025	1 BSD = 42052.3889 IRR	1 IRR = 0 BSD
15 jan 2025	1 BSD = 42094.0392 IRR	1 IRR = 0 BSD
16 jan 2025	1 BSD = 42073.8218 IRR	1 IRR = 0 BSD
17 jan 2025	1 BSD = 42076.0466 IRR	1 IRR = 0 BSD
18 jan 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
19 jan 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
20 jan 2025	1 BSD = 42043.231 IRR	1 IRR = 0 BSD
21 jan 2025	1 BSD = 42101.0129 IRR	1 IRR = 0 BSD
22 jan 2025	1 BSD = 42316.1775 IRR	1 IRR = 0 BSD
23 jan 2025	1 BSD = 42077.345 IRR	1 IRR = 0 BSD
24 jan 2025	1 BSD = 42074.653 IRR	1 IRR = 0 BSD
25 jan 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
26 jan 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
27 jan 2025	1 BSD = 42098.6094 IRR	1 IRR = 0 BSD
28 jan 2025	1 BSD = 42053.7747 IRR	1 IRR = 0 BSD
29 jan 2025	1 BSD = 42070.8564 IRR	1 IRR = 0 BSD
30 jan 2025	1 BSD = 42110.8003 IRR	1 IRR = 0 BSD
31 jan 2025	1 BSD = 42115.2033 IRR	1 IRR = 0 BSD

Feb 2025

Data	BSD-IRR	IRR-BSD
01 fev 2025	1 BSD = 42115.2128 IRR	1 IRR = 0 BSD
02 fev 2025	1 BSD = 42045.2349 IRR	1 IRR = 0 BSD
03 fev 2025	1 BSD = 42119.3005 IRR	1 IRR = 0 BSD
04 fev 2025	1 BSD = 42105.1181 IRR	1 IRR = 0 BSD
05 fev 2025	1 BSD = 42083.6403 IRR	1 IRR = 0 BSD
06 fev 2025	1 BSD = 42089.2357 IRR	1 IRR = 0 BSD
07 fev 2025	1 BSD = 42060.1369 IRR	1 IRR = 0 BSD
08 fev 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
09 fev 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
10 fev 2025	1 BSD = 42063.0847 IRR	1 IRR = 0 BSD
11 fev 2025	1 BSD = 42097.8828 IRR	1 IRR = 0 BSD
12 fev 2025	1 BSD = 42093.8958 IRR	1 IRR = 0 BSD
13 fev 2025	1 BSD = 42189.93 IRR	1 IRR = 0 BSD
14 fev 2025	1 BSD = 42083.6914 IRR	1 IRR = 0 BSD
15 fev 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
16 fev 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
17 fev 2025	1 BSD = 42084.8735 IRR	1 IRR = 0 BSD
18 fev 2025	1 BSD = 42054.2966 IRR	1 IRR = 0 BSD
19 fev 2025	1 BSD = 42117.55 IRR	1 IRR = 0 BSD
20 fev 2025	1 BSD = 42099.0788 IRR	1 IRR = 0 BSD
21 fev 2025	1 BSD = 42080.5033 IRR	1 IRR = 0 BSD
22 fev 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
23 fev 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
24 fev 2025	1 BSD = 42096.5498 IRR	1 IRR = 0 BSD
25 fev 2025	1 BSD = 42146.4134 IRR	1 IRR = 0 BSD
26 fev 2025	1 BSD = 42099.6951 IRR	1 IRR = 0 BSD
27 fev 2025	1 BSD = 42126.1463 IRR	1 IRR = 0 BSD
28 fev 2025	1 BSD = 42236.0529 IRR	1 IRR = 0 BSD

Mar 2025

Data	BSD-IRR	IRR-BSD
01 mar 2025	1 BSD = 42134.9719 IRR	1 IRR = 0 BSD
02 mar 2025	1 BSD = 41923.865 IRR	1 IRR = 0 BSD
03 mar 2025	1 BSD = 42057.8613 IRR	1 IRR = 0 BSD
04 mar 2025	1 BSD = 42100.2169 IRR	1 IRR = 0 BSD
05 mar 2025	1 BSD = 42162.1078 IRR	1 IRR = 0 BSD
06 mar 2025	1 BSD = 42112.2852 IRR	1 IRR = 0 BSD
07 mar 2025	1 BSD = 42093.2765 IRR	1 IRR = 0 BSD
08 mar 2025	1 BSD = 41990.6384 IRR	1 IRR = 0 BSD
09 mar 2025	1 BSD = 42051.4787 IRR	1 IRR = 0 BSD
10 mar 2025	1 BSD = 41983.817 IRR	1 IRR = 0 BSD
11 mar 2025	1 BSD = 42090.4634 IRR	1 IRR = 0 BSD
12 mar 2025	1 BSD = 42084.5097 IRR	1 IRR = 0 BSD
13 mar 2025	1 BSD = 42102.713 IRR	1 IRR = 0 BSD
14 mar 2025	1 BSD = 42131.2532 IRR	1 IRR = 0 BSD
15 mar 2025	1 BSD = 42198.5246 IRR	1 IRR = 0 BSD
16 mar 2025	1 BSD = 42101.1772 IRR	1 IRR = 0 BSD
17 mar 2025	1 BSD = 42086.6685 IRR	1 IRR = 0 BSD
18 mar 2025	1 BSD = 42104.3753 IRR	1 IRR = 0 BSD
19 mar 2025	1 BSD = 42044.8912 IRR	1 IRR = 0 BSD
20 mar 2025	1 BSD = 42086.9382 IRR	1 IRR = 0 BSD
21 mar 2025	1 BSD = 42104.7893 IRR	1 IRR = 0 BSD
22 mar 2025	1 BSD = 42215.3338 IRR	1 IRR = 0 BSD
23 mar 2025	1 BSD = 42105.4893 IRR	1 IRR = 0 BSD
24 mar 2025	1 BSD = 41969.842 IRR	1 IRR = 0 BSD
25 mar 2025	1 BSD = 42130.6375 IRR	1 IRR = 0 BSD
26 mar 2025	1 BSD = 42089.6882 IRR	1 IRR = 0 BSD
27 mar 2025	1 BSD = 42123.6035 IRR	1 IRR = 0 BSD
28 mar 2025	1 BSD = 42101.7643 IRR	1 IRR = 0 BSD
29 mar 2025	1 BSD = 42511.1718 IRR	1 IRR = 0 BSD
30 mar 2025	1 BSD = 42453.0791 IRR	1 IRR = 0 BSD
31 mar 2025	1 BSD = 42103.6843 IRR	1 IRR = 0 BSD

Apr 2025

Data	BSD-IRR	IRR-BSD
01 abr 2025	1 BSD = 42063.5324 IRR	1 IRR = 0 BSD
02 abr 2025	1 BSD = 42112.6782 IRR	1 IRR = 0 BSD
03 abr 2025	1 BSD = 42105.114 IRR	1 IRR = 0 BSD
04 abr 2025	1 BSD = 42198.4923 IRR	1 IRR = 0 BSD
05 abr 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
06 abr 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
07 abr 2025	1 BSD = 42081.5777 IRR	1 IRR = 0 BSD
08 abr 2025	1 BSD = 42159.9559 IRR	1 IRR = 0 BSD
09 abr 2025	1 BSD = 42145.3296 IRR	1 IRR = 0 BSD
10 abr 2025	1 BSD = 42074.337 IRR	1 IRR = 0 BSD
11 abr 2025	1 BSD = 42065.5351 IRR	1 IRR = 0 BSD
12 abr 2025	1 BSD = 42187.2767 IRR	1 IRR = 0 BSD
13 abr 2025	1 BSD = 42090.6871 IRR	1 IRR = 0 BSD
14 abr 2025	1 BSD = 42006.0838 IRR	1 IRR = 0 BSD
15 abr 2025	1 BSD = 42072.9856 IRR	1 IRR = 0 BSD
16 abr 2025	1 BSD = 42135.1254 IRR	1 IRR = 0 BSD
17 abr 2025	1 BSD = 42136.2155 IRR	1 IRR = 0 BSD
18 abr 2025	1 BSD = 42148.7183 IRR	1 IRR = 0 BSD
19 abr 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
20 abr 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
21 abr 2025	1 BSD = 42148.7179 IRR	1 IRR = 0 BSD
22 abr 2025	1 BSD = 42125.5604 IRR	1 IRR = 0 BSD
23 abr 2025	1 BSD = 42118.2405 IRR	1 IRR = 0 BSD
24 abr 2025	1 BSD = 42144.5327 IRR	1 IRR = 0 BSD
25 abr 2025	1 BSD = 42113.8038 IRR	1 IRR = 0 BSD
26 abr 2025	1 BSD = 42101.312 IRR	1 IRR = 0 BSD
27 abr 2025	1 BSD = 42101.2905 IRR	1 IRR = 0 BSD
28 abr 2025	1 BSD = 42087.2119 IRR	1 IRR = 0 BSD
29 abr 2025	1 BSD = 42126.3946 IRR	1 IRR = 0 BSD
30 abr 2025	1 BSD = 42110.9247 IRR	1 IRR = 0 BSD

May 2025

Data	BSD-IRR	IRR-BSD
01 mai 2025	1 BSD = 41984.8183 IRR	1 IRR = 0 BSD
02 mai 2025	1 BSD = 42103.7557 IRR	1 IRR = 0 BSD
03 mai 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
04 mai 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
05 mai 2025	1 BSD = 42151.4982 IRR	1 IRR = 0 BSD
06 mai 2025	1 BSD = 42119.9341 IRR	1 IRR = 0 BSD
07 mai 2025	1 BSD = 42111.5612 IRR	1 IRR = 0 BSD
08 mai 2025	1 BSD = 42153.7125 IRR	1 IRR = 0 BSD
09 mai 2025	1 BSD = 42128.7894 IRR	1 IRR = 0 BSD
10 mai 2025	1 BSD = 42116.3006 IRR	1 IRR = 0 BSD
11 mai 2025	1 BSD = 42131.8062 IRR	1 IRR = 0 BSD
12 mai 2025	1 BSD = 42178.2794 IRR	1 IRR = 0 BSD
13 mai 2025	1 BSD = 42116.4977 IRR	1 IRR = 0 BSD
14 mai 2025	1 BSD = 42047.3215 IRR	1 IRR = 0 BSD
15 mai 2025	1 BSD = 42081.862 IRR	1 IRR = 0 BSD
16 mai 2025	1 BSD = 42118.0561 IRR	1 IRR = 0 BSD
17 mai 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
18 mai 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
19 mai 2025	1 BSD = 42105.7988 IRR	1 IRR = 0 BSD
20 mai 2025	1 BSD = 42134.0405 IRR	1 IRR = 0 BSD
21 mai 2025	1 BSD = 42123.8177 IRR	1 IRR = 0 BSD
22 mai 2025	1 BSD = 42173.4969 IRR	1 IRR = 0 BSD
23 mai 2025	1 BSD = 42108.8391 IRR	1 IRR = 0 BSD
24 mai 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
25 mai 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
26 mai 2025	1 BSD = 42122.0397 IRR	1 IRR = 0 BSD
27 mai 2025	1 BSD = 42129.4492 IRR	1 IRR = 0 BSD
28 mai 2025	1 BSD = 42112.1524 IRR	1 IRR = 0 BSD
29 mai 2025	1 BSD = 42105.9798 IRR	1 IRR = 0 BSD
30 mai 2025	1 BSD = 42147.8558 IRR	1 IRR = 0 BSD
31 mai 2025	1 BSD = 42147.8881 IRR	1 IRR = 0 BSD

Jun 2025

Data	BSD-IRR	IRR-BSD
01 jun 2025	1 BSD = 42204.9357 IRR	1 IRR = 0 BSD
02 jun 2025	1 BSD = 42155.8324 IRR	1 IRR = 0 BSD
03 jun 2025	1 BSD = 42104.8735 IRR	1 IRR = 0 BSD
04 jun 2025	1 BSD = 42133.6795 IRR	1 IRR = 0 BSD
05 jun 2025	1 BSD = 42117.0695 IRR	1 IRR = 0 BSD
06 jun 2025	1 BSD = 42105.5344 IRR	1 IRR = 0 BSD
07 jun 2025	1 BSD = 42040.5972 IRR	1 IRR = 0 BSD
08 jun 2025	1 BSD = 42040.5972 IRR	1 IRR = 0 BSD
09 jun 2025	1 BSD = 42110.2796 IRR	1 IRR = 0 BSD
10 jun 2025	1 BSD = 42124.8699 IRR	1 IRR = 0 BSD
11 jun 2025	1 BSD = 42112.4895 IRR	1 IRR = 0 BSD
12 jun 2025	1 BSD = 42109.4262 IRR	1 IRR = 0 BSD
13 jun 2025	1 BSD = 42064.3092 IRR	1 IRR = 0 BSD
14 jun 2025	1 BSD = 42284.7801 IRR	1 IRR = 0 BSD
15 jun 2025	1 BSD = 42284.7801 IRR	1 IRR = 0 BSD
16 jun 2025	1 BSD = 42121.6443 IRR	1 IRR = 0 BSD
17 jun 2025	1 BSD = 42127.6707 IRR	1 IRR = 0 BSD
18 jun 2025	1 BSD = 42142.2405 IRR	1 IRR = 0 BSD
19 jun 2025	1 BSD = 42162.2608 IRR	1 IRR = 0 BSD
20 jun 2025	1 BSD = 42101.9617 IRR	1 IRR = 0 BSD
21 jun 2025	1 BSD = 42137.7829 IRR	1 IRR = 0 BSD
22 jun 2025	1 BSD = 42137.7829 IRR	1 IRR = 0 BSD
23 jun 2025	1 BSD = 42154.948 IRR	1 IRR = 0 BSD
24 jun 2025	1 BSD = 42150.4451 IRR	1 IRR = 0 BSD
25 jun 2025	1 BSD = 42119.4067 IRR	1 IRR = 0 BSD
26 jun 2025	1 BSD = 42079.1496 IRR	1 IRR = 0 BSD
27 jun 2025	1 BSD = 42142.2556 IRR	1 IRR = 0 BSD
28 jun 2025	1 BSD = 42155.5813 IRR	1 IRR = 0 BSD
29 jun 2025	1 BSD = 42155.5813 IRR	1 IRR = 0 BSD
30 jun 2025	1 BSD = 42122.3115 IRR	1 IRR = 0 BSD

Jul 2025

Data	BSD-IRR	IRR-BSD
01 jul 2025	1 BSD = 42116.9784 IRR	1 IRR = 0 BSD
02 jul 2025	1 BSD = 42114.8422 IRR	1 IRR = 0 BSD
03 jul 2025	1 BSD = 42118.9228 IRR	1 IRR = 0 BSD
04 jul 2025	1 BSD = 42138.6046 IRR	1 IRR = 0 BSD
05 jul 2025	1 BSD = 42126.7918 IRR	1 IRR = 0 BSD
06 jul 2025	1 BSD = 42126.7918 IRR	1 IRR = 0 BSD

Informação sobre as taxas de câmbio de BSD-IRR e IRR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias