> Taxas de câmbio BSD-IRR e IRR-BSD - 2024

Taxas de câmbio BSD-IRR e IRR-BSD - 2024

Taxas de câmbio de BSD-IRR e IRR-BSD

Verifique abaixo as taxas de câmbio para BSD-IRR e IRR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 42026,0367 IRR

1 IRR = 0 BSD

1A 2A 3A

BSD para IRRIRR para BSD

Jan 2024

Data	BSD-IRR	IRR-BSD
01 jan 2024	1 BSD = 41985.2713 IRR	1 IRR = 0 BSD
02 jan 2024	1 BSD = 42092.7014 IRR	1 IRR = 0 BSD
03 jan 2024	1 BSD = 21072.1204 IRR	1 IRR = 0 BSD
04 jan 2024	1 BSD = 42064.237 IRR	1 IRR = 0 BSD
05 jan 2024	1 BSD = 42055.0237 IRR	1 IRR = 0 BSD
06 jan 2024	1 BSD = 42208.9152 IRR	1 IRR = 0 BSD
07 jan 2024	1 BSD = 42208.9152 IRR	1 IRR = 0 BSD
08 jan 2024	1 BSD = 42059.4119 IRR	1 IRR = 0 BSD
09 jan 2024	1 BSD = 42051.335 IRR	1 IRR = 0 BSD
10 jan 2024	1 BSD = 42040.5779 IRR	1 IRR = 0 BSD
11 jan 2024	1 BSD = 42034.047 IRR	1 IRR = 0 BSD
12 jan 2024	1 BSD = 42015.4346 IRR	1 IRR = 0 BSD
13 jan 2024	1 BSD = 42097.0212 IRR	1 IRR = 0 BSD
14 jan 2024	1 BSD = 42097.0212 IRR	1 IRR = 0 BSD
15 jan 2024	1 BSD = 42145.3862 IRR	1 IRR = 0 BSD
16 jan 2024	1 BSD = 42097.0782 IRR	1 IRR = 0 BSD
17 jan 2024	1 BSD = 42038.8531 IRR	1 IRR = 0 BSD
18 jan 2024	1 BSD = 42051.1565 IRR	1 IRR = 0 BSD
19 jan 2024	1 BSD = 42016.4074 IRR	1 IRR = 0 BSD
20 jan 2024	1 BSD = 42143.6818 IRR	1 IRR = 0 BSD
21 jan 2024	1 BSD = 42143.6818 IRR	1 IRR = 0 BSD
22 jan 2024	1 BSD = 42117.9711 IRR	1 IRR = 0 BSD
23 jan 2024	1 BSD = 42070.1086 IRR	1 IRR = 0 BSD
24 jan 2024	1 BSD = 42047.1405 IRR	1 IRR = 0 BSD
25 jan 2024	1 BSD = 42030.3247 IRR	1 IRR = 0 BSD
26 jan 2024	1 BSD = 42027.8252 IRR	1 IRR = 0 BSD
27 jan 2024	1 BSD = 41996.9226 IRR	1 IRR = 0 BSD
28 jan 2024	1 BSD = 41996.9226 IRR	1 IRR = 0 BSD
29 jan 2024	1 BSD = 42126.609 IRR	1 IRR = 0 BSD
30 jan 2024	1 BSD = 42053.2959 IRR	1 IRR = 0 BSD
31 jan 2024	1 BSD = 42034.5798 IRR	1 IRR = 0 BSD

Feb 2024

Data	BSD-IRR	IRR-BSD
01 fev 2024	1 BSD = 42059.796 IRR	1 IRR = 0 BSD
02 fev 2024	1 BSD = 42027.4624 IRR	1 IRR = 0 BSD
03 fev 2024	1 BSD = 42039.9516 IRR	1 IRR = 0 BSD
04 fev 2024	1 BSD = 42039.9516 IRR	1 IRR = 0 BSD
05 fev 2024	1 BSD = 42040.7952 IRR	1 IRR = 0 BSD
06 fev 2024	1 BSD = 42008.915 IRR	1 IRR = 0 BSD
07 fev 2024	1 BSD = 42027.5939 IRR	1 IRR = 0 BSD
08 fev 2024	1 BSD = 42007.166 IRR	1 IRR = 0 BSD
09 fev 2024	1 BSD = 42043.3507 IRR	1 IRR = 0 BSD
10 fev 2024	1 BSD = 42070.9736 IRR	1 IRR = 0 BSD
11 fev 2024	1 BSD = 42070.9736 IRR	1 IRR = 0 BSD
12 fev 2024	1 BSD = 42037.6174 IRR	1 IRR = 0 BSD
13 fev 2024	1 BSD = 42029.0229 IRR	1 IRR = 0 BSD
14 fev 2024	1 BSD = 42031.3212 IRR	1 IRR = 0 BSD
15 fev 2024	1 BSD = 42045.6585 IRR	1 IRR = 0 BSD
16 fev 2024	1 BSD = 42019.0394 IRR	1 IRR = 0 BSD
17 fev 2024	1 BSD = 42016.5477 IRR	1 IRR = 0 BSD
18 fev 2024	1 BSD = 42028.0478 IRR	1 IRR = 0 BSD
19 fev 2024	1 BSD = 42112.0363 IRR	1 IRR = 0 BSD
20 fev 2024	1 BSD = 42099.1516 IRR	1 IRR = 0 BSD
21 fev 2024	1 BSD = 42040.0214 IRR	1 IRR = 0 BSD
22 fev 2024	1 BSD = 42016.255 IRR	1 IRR = 0 BSD
23 fev 2024	1 BSD = 42023.5925 IRR	1 IRR = 0 BSD
24 fev 2024	1 BSD = 42069.3726 IRR	1 IRR = 0 BSD
25 fev 2024	1 BSD = 42069.3726 IRR	1 IRR = 0 BSD
26 fev 2024	1 BSD = 42040.4388 IRR	1 IRR = 0 BSD
27 fev 2024	1 BSD = 42043.7551 IRR	1 IRR = 0 BSD
28 fev 2024	1 BSD = 42045.0823 IRR	1 IRR = 0 BSD
29 fev 2024	1 BSD = 42021.5489 IRR	1 IRR = 0 BSD

Mar 2024

Data	BSD-IRR	IRR-BSD
01 mar 2024	1 BSD = 42046.9118 IRR	1 IRR = 0 BSD
02 mar 2024	1 BSD = 42180.4514 IRR	1 IRR = 0 BSD
03 mar 2024	1 BSD = 42180.4514 IRR	1 IRR = 0 BSD
04 mar 2024	1 BSD = 42028.8237 IRR	1 IRR = 0 BSD
05 mar 2024	1 BSD = 42019.3462 IRR	1 IRR = 0 BSD
06 mar 2024	1 BSD = 42032.4996 IRR	1 IRR = 0 BSD
07 mar 2024	1 BSD = 42058.6925 IRR	1 IRR = 0 BSD
08 mar 2024	1 BSD = 42022.4936 IRR	1 IRR = 0 BSD
09 mar 2024	1 BSD = 42080.3801 IRR	1 IRR = 0 BSD
10 mar 2024	1 BSD = 42080.3801 IRR	1 IRR = 0 BSD
11 mar 2024	1 BSD = 42030.3763 IRR	1 IRR = 0 BSD
12 mar 2024	1 BSD = 42046.3537 IRR	1 IRR = 0 BSD
13 mar 2024	1 BSD = 42047.3187 IRR	1 IRR = 0 BSD
14 mar 2024	1 BSD = 42036.7316 IRR	1 IRR = 0 BSD
15 mar 2024	1 BSD = 42031.5449 IRR	1 IRR = 0 BSD
16 mar 2024	1 BSD = 42033.9805 IRR	1 IRR = 0 BSD
17 mar 2024	1 BSD = 42033.9805 IRR	1 IRR = 0 BSD
18 mar 2024	1 BSD = 42051.9181 IRR	1 IRR = 0 BSD
19 mar 2024	1 BSD = 42033.2626 IRR	1 IRR = 0 BSD
20 mar 2024	1 BSD = 42029.1685 IRR	1 IRR = 0 BSD
21 mar 2024	1 BSD = 42043.0839 IRR	1 IRR = 0 BSD
22 mar 2024	1 BSD = 42063.6701 IRR	1 IRR = 0 BSD
23 mar 2024	1 BSD = 42223.4761 IRR	1 IRR = 0 BSD
24 mar 2024	1 BSD = 42223.4761 IRR	1 IRR = 0 BSD
25 mar 2024	1 BSD = 42044.3227 IRR	1 IRR = 0 BSD
26 mar 2024	1 BSD = 42037.234 IRR	1 IRR = 0 BSD
27 mar 2024	1 BSD = 42025.6904 IRR	1 IRR = 0 BSD
28 mar 2024	1 BSD = 42045.5386 IRR	1 IRR = 0 BSD
29 mar 2024	1 BSD = 42036.9544 IRR	1 IRR = 0 BSD
30 mar 2024	1 BSD = 42104.0117 IRR	1 IRR = 0 BSD
31 mar 2024	1 BSD = 42104.0117 IRR	1 IRR = 0 BSD

Apr 2024

Data	BSD-IRR	IRR-BSD
01 abr 2024	1 BSD = 42066.0365 IRR	1 IRR = 0 BSD
02 abr 2024	1 BSD = 42034.8218 IRR	1 IRR = 0 BSD
03 abr 2024	1 BSD = 42073.4388 IRR	1 IRR = 0 BSD
04 abr 2024	1 BSD = 42046.0452 IRR	1 IRR = 0 BSD
05 abr 2024	1 BSD = 42078.31 IRR	1 IRR = 0 BSD
06 abr 2024	1 BSD = 42135.1939 IRR	1 IRR = 0 BSD
07 abr 2024	1 BSD = 42135.1939 IRR	1 IRR = 0 BSD
08 abr 2024	1 BSD = 42056.9383 IRR	1 IRR = 0 BSD
09 abr 2024	1 BSD = 42077.3277 IRR	1 IRR = 0 BSD
10 abr 2024	1 BSD = 42017.9788 IRR	1 IRR = 0 BSD
11 abr 2024	1 BSD = 42064.4425 IRR	1 IRR = 0 BSD
12 abr 2024	1 BSD = 42082.6527 IRR	1 IRR = 0 BSD
13 abr 2024	1 BSD = 42095.1417 IRR	1 IRR = 0 BSD
14 abr 2024	1 BSD = 42175.7719 IRR	1 IRR = 0 BSD
15 abr 2024	1 BSD = 42094.7203 IRR	1 IRR = 0 BSD
16 abr 2024	1 BSD = 42095.3798 IRR	1 IRR = 0 BSD
17 abr 2024	1 BSD = 42096.0953 IRR	1 IRR = 0 BSD
18 abr 2024	1 BSD = 42072.3497 IRR	1 IRR = 0 BSD
19 abr 2024	1 BSD = 42068.0365 IRR	1 IRR = 0 BSD
20 abr 2024	1 BSD = 42155.3381 IRR	1 IRR = 0 BSD
21 abr 2024	1 BSD = 42155.3381 IRR	1 IRR = 0 BSD
22 abr 2024	1 BSD = 42024.7972 IRR	1 IRR = 0 BSD
23 abr 2024	1 BSD = 42125.17 IRR	1 IRR = 0 BSD
24 abr 2024	1 BSD = 42068.699 IRR	1 IRR = 0 BSD
25 abr 2024	1 BSD = 42058.1743 IRR	1 IRR = 0 BSD
26 abr 2024	1 BSD = 42097.9269 IRR	1 IRR = 0 BSD
27 abr 2024	1 BSD = 41971.0502 IRR	1 IRR = 0 BSD
28 abr 2024	1 BSD = 41971.0502 IRR	1 IRR = 0 BSD
29 abr 2024	1 BSD = 42084.8229 IRR	1 IRR = 0 BSD
30 abr 2024	1 BSD = 42046.045 IRR	1 IRR = 0 BSD

May 2024

Data	BSD-IRR	IRR-BSD
01 mai 2024	1 BSD = 42079.1551 IRR	1 IRR = 0 BSD
02 mai 2024	1 BSD = 42049.7277 IRR	1 IRR = 0 BSD
03 mai 2024	1 BSD = 42093.0199 IRR	1 IRR = 0 BSD
04 mai 2024	1 BSD = 42181.9194 IRR	1 IRR = 0 BSD
05 mai 2024	1 BSD = 42181.9194 IRR	1 IRR = 0 BSD
06 mai 2024	1 BSD = 42061.1157 IRR	1 IRR = 0 BSD
07 mai 2024	1 BSD = 42067.962 IRR	1 IRR = 0 BSD
08 mai 2024	1 BSD = 42053.503 IRR	1 IRR = 0 BSD
09 mai 2024	1 BSD = 42065.5779 IRR	1 IRR = 0 BSD
10 mai 2024	1 BSD = 42075.7835 IRR	1 IRR = 0 BSD
11 mai 2024	1 BSD = 42075.7743 IRR	1 IRR = 0 BSD
12 mai 2024	1 BSD = 42112.0818 IRR	1 IRR = 0 BSD
13 mai 2024	1 BSD = 42085.1472 IRR	1 IRR = 0 BSD
14 mai 2024	1 BSD = 42068.529 IRR	1 IRR = 0 BSD
15 mai 2024	1 BSD = 42078.68 IRR	1 IRR = 0 BSD
16 mai 2024	1 BSD = 42058.8411 IRR	1 IRR = 0 BSD
17 mai 2024	1 BSD = 42076.5496 IRR	1 IRR = 0 BSD
18 mai 2024	1 BSD = 42281.7614 IRR	1 IRR = 0 BSD
19 mai 2024	1 BSD = 42281.7614 IRR	1 IRR = 0 BSD
20 mai 2024	1 BSD = 42033.4822 IRR	1 IRR = 0 BSD
21 mai 2024	1 BSD = 42064.1435 IRR	1 IRR = 0 BSD
22 mai 2024	1 BSD = 42050.3595 IRR	1 IRR = 0 BSD
23 mai 2024	1 BSD = 42062.1443 IRR	1 IRR = 0 BSD
24 mai 2024	1 BSD = 42055.4098 IRR	1 IRR = 0 BSD
25 mai 2024	1 BSD = 42123.5156 IRR	1 IRR = 0 BSD
26 mai 2024	1 BSD = 42123.5156 IRR	1 IRR = 0 BSD
27 mai 2024	1 BSD = 42071.8823 IRR	1 IRR = 0 BSD
28 mai 2024	1 BSD = 42111.5662 IRR	1 IRR = 0 BSD
29 mai 2024	1 BSD = 42018.2813 IRR	1 IRR = 0 BSD
30 mai 2024	1 BSD = 42225.7729 IRR	1 IRR = 0 BSD
31 mai 2024	1 BSD = 42229.0245 IRR	1 IRR = 0 BSD

Jun 2024

Data	BSD-IRR	IRR-BSD
01 jun 2024	1 BSD = 42254.1758 IRR	1 IRR = 0 BSD
02 jun 2024	1 BSD = 42254.1758 IRR	1 IRR = 0 BSD
03 jun 2024	1 BSD = 42252.0903 IRR	1 IRR = 0 BSD
04 jun 2024	1 BSD = 42215.8187 IRR	1 IRR = 0 BSD
05 jun 2024	1 BSD = 42074.8095 IRR	1 IRR = 0 BSD
06 jun 2024	1 BSD = 42063.1217 IRR	1 IRR = 0 BSD
07 jun 2024	1 BSD = 42101.9222 IRR	1 IRR = 0 BSD
08 jun 2024	1 BSD = 41823.5563 IRR	1 IRR = 0 BSD
09 jun 2024	1 BSD = 41823.5563 IRR	1 IRR = 0 BSD
10 jun 2024	1 BSD = 42129.5891 IRR	1 IRR = 0 BSD
11 jun 2024	1 BSD = 42037.4708 IRR	1 IRR = 0 BSD
12 jun 2024	1 BSD = 42088.4821 IRR	1 IRR = 0 BSD
13 jun 2024	1 BSD = 42105.2561 IRR	1 IRR = 0 BSD
14 jun 2024	1 BSD = 42096.1361 IRR	1 IRR = 0 BSD
15 jun 2024	1 BSD = 42200.3547 IRR	1 IRR = 0 BSD
16 jun 2024	1 BSD = 42200.3547 IRR	1 IRR = 0 BSD
17 jun 2024	1 BSD = 42108.8581 IRR	1 IRR = 0 BSD
18 jun 2024	1 BSD = 42092.8072 IRR	1 IRR = 0 BSD
19 jun 2024	1 BSD = 42083.0193 IRR	1 IRR = 0 BSD
20 jun 2024	1 BSD = 42093.3913 IRR	1 IRR = 0 BSD
21 jun 2024	1 BSD = 42106.6832 IRR	1 IRR = 0 BSD
22 jun 2024	1 BSD = 42176.154 IRR	1 IRR = 0 BSD
23 jun 2024	1 BSD = 42176.154 IRR	1 IRR = 0 BSD
24 jun 2024	1 BSD = 42085.1646 IRR	1 IRR = 0 BSD
25 jun 2024	1 BSD = 42086.2512 IRR	1 IRR = 0 BSD
26 jun 2024	1 BSD = 42077.2609 IRR	1 IRR = 0 BSD
27 jun 2024	1 BSD = 42068.0251 IRR	1 IRR = 0 BSD
28 jun 2024	1 BSD = 42098.8315 IRR	1 IRR = 0 BSD
29 jun 2024	1 BSD = 42098.831 IRR	1 IRR = 0 BSD
30 jun 2024	1 BSD = 42141.2863 IRR	1 IRR = 0 BSD

Jul 2024

Data	BSD-IRR	IRR-BSD
01 jul 2024	1 BSD = 42097.0637 IRR	1 IRR = 0 BSD
02 jul 2024	1 BSD = 42090.4699 IRR	1 IRR = 0 BSD
03 jul 2024	1 BSD = 42091.8062 IRR	1 IRR = 0 BSD
04 jul 2024	1 BSD = 42089.4673 IRR	1 IRR = 0 BSD
05 jul 2024	1 BSD = 42094.5484 IRR	1 IRR = 0 BSD
06 jul 2024	1 BSD = 42194.427 IRR	1 IRR = 0 BSD
07 jul 2024	1 BSD = 42194.427 IRR	1 IRR = 0 BSD
08 jul 2024	1 BSD = 42088.8621 IRR	1 IRR = 0 BSD
09 jul 2024	1 BSD = 42067.0878 IRR	1 IRR = 0 BSD
10 jul 2024	1 BSD = 42091.192 IRR	1 IRR = 0 BSD
11 jul 2024	1 BSD = 42109.6907 IRR	1 IRR = 0 BSD
12 jul 2024	1 BSD = 42093.3195 IRR	1 IRR = 0 BSD
13 jul 2024	1 BSD = 42154.3539 IRR	1 IRR = 0 BSD
14 jul 2024	1 BSD = 42209.2483 IRR	1 IRR = 0 BSD
15 jul 2024	1 BSD = 42096.1889 IRR	1 IRR = 0 BSD
16 jul 2024	1 BSD = 42088.6199 IRR	1 IRR = 0 BSD
17 jul 2024	1 BSD = 42110.2139 IRR	1 IRR = 0 BSD
18 jul 2024	1 BSD = 42079.2072 IRR	1 IRR = 0 BSD
19 jul 2024	1 BSD = 42102.7564 IRR	1 IRR = 0 BSD
20 jul 2024	1 BSD = 42121.4981 IRR	1 IRR = 0 BSD
21 jul 2024	1 BSD = 42121.4981 IRR	1 IRR = 0 BSD
22 jul 2024	1 BSD = 42078.9631 IRR	1 IRR = 0 BSD
23 jul 2024	1 BSD = 42110.7302 IRR	1 IRR = 0 BSD
24 jul 2024	1 BSD = 42093.7281 IRR	1 IRR = 0 BSD
25 jul 2024	1 BSD = 42082.9951 IRR	1 IRR = 0 BSD
26 jul 2024	1 BSD = 42111.0205 IRR	1 IRR = 0 BSD
27 jul 2024	1 BSD = 42169.014 IRR	1 IRR = 0 BSD
28 jul 2024	1 BSD = 42169.014 IRR	1 IRR = 0 BSD
29 jul 2024	1 BSD = 42092.5483 IRR	1 IRR = 0 BSD
30 jul 2024	1 BSD = 42090.218 IRR	1 IRR = 0 BSD
31 jul 2024	1 BSD = 42107.4578 IRR	1 IRR = 0 BSD

Aug 2024

Data	BSD-IRR	IRR-BSD
01 ago 2024	1 BSD = 42139.932 IRR	1 IRR = 0 BSD
02 ago 2024	1 BSD = 42110.2162 IRR	1 IRR = 0 BSD
03 ago 2024	1 BSD = 42484.259 IRR	1 IRR = 0 BSD
04 ago 2024	1 BSD = 42484.259 IRR	1 IRR = 0 BSD
05 ago 2024	1 BSD = 42129.6158 IRR	1 IRR = 0 BSD
06 ago 2024	1 BSD = 42093.9987 IRR	1 IRR = 0 BSD
07 ago 2024	1 BSD = 42100.3899 IRR	1 IRR = 0 BSD
08 ago 2024	1 BSD = 42098.0773 IRR	1 IRR = 0 BSD
09 ago 2024	1 BSD = 42093.4267 IRR	1 IRR = 0 BSD
10 ago 2024	1 BSD = 42080.951 IRR	1 IRR = 0 BSD
11 ago 2024	1 BSD = 42129.1134 IRR	1 IRR = 0 BSD
12 ago 2024	1 BSD = 42079.984 IRR	1 IRR = 0 BSD
13 ago 2024	1 BSD = 42117.35 IRR	1 IRR = 0 BSD
14 ago 2024	1 BSD = 42094.5916 IRR	1 IRR = 0 BSD
15 ago 2024	1 BSD = 42110.9346 IRR	1 IRR = 0 BSD
16 ago 2024	1 BSD = 42086.1888 IRR	1 IRR = 0 BSD
17 ago 2024	1 BSD = 42263.9435 IRR	1 IRR = 0 BSD
18 ago 2024	1 BSD = 42263.9435 IRR	1 IRR = 0 BSD
19 ago 2024	1 BSD = 42103.089 IRR	1 IRR = 0 BSD
20 ago 2024	1 BSD = 42101.995 IRR	1 IRR = 0 BSD
21 ago 2024	1 BSD = 42072.6251 IRR	1 IRR = 0 BSD
22 ago 2024	1 BSD = 42059.0767 IRR	1 IRR = 0 BSD
23 ago 2024	1 BSD = 42089.2959 IRR	1 IRR = 0 BSD
24 ago 2024	1 BSD = 42427.5137 IRR	1 IRR = 0 BSD
25 ago 2024	1 BSD = 42427.5137 IRR	1 IRR = 0 BSD
26 ago 2024	1 BSD = 42087.5999 IRR	1 IRR = 0 BSD
27 ago 2024	1 BSD = 42159.4316 IRR	1 IRR = 0 BSD
28 ago 2024	1 BSD = 42104.9757 IRR	1 IRR = 0 BSD
29 ago 2024	1 BSD = 42101.0074 IRR	1 IRR = 0 BSD
30 ago 2024	1 BSD = 42091.3809 IRR	1 IRR = 0 BSD
31 ago 2024	1 BSD = 42103.8705 IRR	1 IRR = 0 BSD

Sep 2024

Data	BSD-IRR	IRR-BSD
01 set 2024	1 BSD = 42042.2949 IRR	1 IRR = 0 BSD
02 set 2024	1 BSD = 42104.053 IRR	1 IRR = 0 BSD
03 set 2024	1 BSD = 42112.0601 IRR	1 IRR = 0 BSD
04 set 2024	1 BSD = 42069.0675 IRR	1 IRR = 0 BSD
05 set 2024	1 BSD = 42109.5891 IRR	1 IRR = 0 BSD
06 set 2024	1 BSD = 42099.5156 IRR	1 IRR = 0 BSD
07 set 2024	1 BSD = 42057.6175 IRR	1 IRR = 0 BSD
08 set 2024	1 BSD = 42057.6175 IRR	1 IRR = 0 BSD
09 set 2024	1 BSD = 42112.6353 IRR	1 IRR = 0 BSD
10 set 2024	1 BSD = 42090.877 IRR	1 IRR = 0 BSD
11 set 2024	1 BSD = 42101.795 IRR	1 IRR = 0 BSD
12 set 2024	1 BSD = 42085.1217 IRR	1 IRR = 0 BSD
13 set 2024	1 BSD = 42102.7196 IRR	1 IRR = 0 BSD
14 set 2024	1 BSD = 42082.9974 IRR	1 IRR = 0 BSD
15 set 2024	1 BSD = 42082.9974 IRR	1 IRR = 0 BSD
16 set 2024	1 BSD = 42075.4585 IRR	1 IRR = 0 BSD
17 set 2024	1 BSD = 42094.4153 IRR	1 IRR = 0 BSD
18 set 2024	1 BSD = 42079.6468 IRR	1 IRR = 0 BSD
19 set 2024	1 BSD = 42041.4763 IRR	1 IRR = 0 BSD
20 set 2024	1 BSD = 42079.4977 IRR	1 IRR = 0 BSD
21 set 2024	1 BSD = 42158.5338 IRR	1 IRR = 0 BSD
22 set 2024	1 BSD = 42158.5338 IRR	1 IRR = 0 BSD
23 set 2024	1 BSD = 42123.3647 IRR	1 IRR = 0 BSD
24 set 2024	1 BSD = 42079.258 IRR	1 IRR = 0 BSD
25 set 2024	1 BSD = 42090.0514 IRR	1 IRR = 0 BSD
26 set 2024	1 BSD = 42099.6999 IRR	1 IRR = 0 BSD
27 set 2024	1 BSD = 42111.2361 IRR	1 IRR = 0 BSD
28 set 2024	1 BSD = 42111.2288 IRR	1 IRR = 0 BSD
29 set 2024	1 BSD = 42111.2288 IRR	1 IRR = 0 BSD
30 set 2024	1 BSD = 42114.2307 IRR	1 IRR = 0 BSD

Oct 2024

Data	BSD-IRR	IRR-BSD
01 out 2024	1 BSD = 42133.0368 IRR	1 IRR = 0 BSD
02 out 2024	1 BSD = 42104.0519 IRR	1 IRR = 0 BSD
03 out 2024	1 BSD = 42082.2766 IRR	1 IRR = 0 BSD
04 out 2024	1 BSD = 42100.2832 IRR	1 IRR = 0 BSD
05 out 2024	1 BSD = 41931.2717 IRR	1 IRR = 0 BSD
06 out 2024	1 BSD = 41931.2717 IRR	1 IRR = 0 BSD
07 out 2024	1 BSD = 42127.2899 IRR	1 IRR = 0 BSD
08 out 2024	1 BSD = 42077.1489 IRR	1 IRR = 0 BSD
09 out 2024	1 BSD = 42098.0828 IRR	1 IRR = 0 BSD
10 out 2024	1 BSD = 42072.1049 IRR	1 IRR = 0 BSD
11 out 2024	1 BSD = 42062.8766 IRR	1 IRR = 0 BSD
12 out 2024	1 BSD = 42154.4824 IRR	1 IRR = 0 BSD
13 out 2024	1 BSD = 42154.4824 IRR	1 IRR = 0 BSD
14 out 2024	1 BSD = 42092.1175 IRR	1 IRR = 0 BSD
15 out 2024	1 BSD = 42094.7882 IRR	1 IRR = 0 BSD
16 out 2024	1 BSD = 42098.1257 IRR	1 IRR = 0 BSD
17 out 2024	1 BSD = 42113.2371 IRR	1 IRR = 0 BSD
18 out 2024	1 BSD = 42098.2197 IRR	1 IRR = 0 BSD
19 out 2024	1 BSD = 42212.2581 IRR	1 IRR = 0 BSD
20 out 2024	1 BSD = 42212.2581 IRR	1 IRR = 0 BSD
21 out 2024	1 BSD = 42094.8574 IRR	1 IRR = 0 BSD
22 out 2024	1 BSD = 42096.4569 IRR	1 IRR = 0 BSD
23 out 2024	1 BSD = 42099.3382 IRR	1 IRR = 0 BSD
24 out 2024	1 BSD = 42088.6013 IRR	1 IRR = 0 BSD
25 out 2024	1 BSD = 42106.1589 IRR	1 IRR = 0 BSD
26 out 2024	1 BSD = 42017.0902 IRR	1 IRR = 0 BSD
27 out 2024	1 BSD = 42017.0902 IRR	1 IRR = 0 BSD
28 out 2024	1 BSD = 42130.4888 IRR	1 IRR = 0 BSD
29 out 2024	1 BSD = 42087.4623 IRR	1 IRR = 0 BSD
30 out 2024	1 BSD = 42070.7587 IRR	1 IRR = 0 BSD
31 out 2024	1 BSD = 42118.2572 IRR	1 IRR = 0 BSD

Nov 2024

Data	BSD-IRR	IRR-BSD
01 nov 2024	1 BSD = 42084.7563 IRR	1 IRR = 0 BSD
02 nov 2024	1 BSD = 42084.7523 IRR	1 IRR = 0 BSD
03 nov 2024	1 BSD = 42144.7776 IRR	1 IRR = 0 BSD
04 nov 2024	1 BSD = 42067.8106 IRR	1 IRR = 0 BSD
05 nov 2024	1 BSD = 42093.412 IRR	1 IRR = 0 BSD
06 nov 2024	1 BSD = 42095.0606 IRR	1 IRR = 0 BSD
07 nov 2024	1 BSD = 42115.9748 IRR	1 IRR = 0 BSD
08 nov 2024	1 BSD = 42081.5888 IRR	1 IRR = 0 BSD
09 nov 2024	1 BSD = 41856.3534 IRR	1 IRR = 0 BSD
10 nov 2024	1 BSD = 41856.3534 IRR	1 IRR = 0 BSD
11 nov 2024	1 BSD = 42084.2327 IRR	1 IRR = 0 BSD
12 nov 2024	1 BSD = 42067.9242 IRR	1 IRR = 0 BSD
13 nov 2024	1 BSD = 42072.9552 IRR	1 IRR = 0 BSD
14 nov 2024	1 BSD = 42097.2609 IRR	1 IRR = 0 BSD
15 nov 2024	1 BSD = 42078.3386 IRR	1 IRR = 0 BSD
16 nov 2024	1 BSD = 41967.1571 IRR	1 IRR = 0 BSD
17 nov 2024	1 BSD = 41967.1571 IRR	1 IRR = 0 BSD
18 nov 2024	1 BSD = 42071.5225 IRR	1 IRR = 0 BSD
19 nov 2024	1 BSD = 42087.7168 IRR	1 IRR = 0 BSD
20 nov 2024	1 BSD = 42099.8176 IRR	1 IRR = 0 BSD
21 nov 2024	1 BSD = 42098.5016 IRR	1 IRR = 0 BSD

Informação sobre as taxas de câmbio de BSD-IRR e IRR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias