currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-INR e INR-BSD - 2025

Taxas de câmbio BSD-INR e INR-BSD - 2025

Taxas de câmbio de BSD-INR e INR-BSD

Verifique abaixo as taxas de câmbio para BSD-INR e INR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 86,5697 INR
1 INR = 0,0116 BSD
1A 2A 3A
BSD para INRINR para BSD
85,8597 Data: 4/5 85,5472 Data: 4/4 85,4630 Data: 4/3 85,4871 Data: 4/2 85,3918 Data: 4/1 85,4440 Data: 3/31 86,4536 Data: 3/30 86,4503 Data: 3/29 85,5364 Data: 3/28 85,7909 Data: 3/27 85,6015 Data: 3/26 85,6356 Data: 3/25 85,9290 Data: 3/24 86,2063 Data: 3/23 86,2055 Data: 3/22 86,3376 Data: 3/21 86,3569 Data: 3/20 86,5615 Data: 3/19 86,7193 Data: 3/18 86,7859 Data: 3/17 87,1522 Data: 3/16 87,1500 Data: 3/15 87,0082 Data: 3/14 87,0445 Data: 3/13 87,1234 Data: 3/12 87,2974 Data: 3/11 87,0601 Data: 3/10 87,0488 Data: 3/9 87,0410 Data: 3/8 86,9194 Data: 3/7 87,0951 Data: 3/6 87,2010 Data: 3/5 87,1612 Data: 3/4 87,5878 Data: 3/3 87,3138 Data: 3/2 87,5172 Data: 3/1 87,3616 Data: 2/28 87,1959 Data: 2/27 87,1304 Data: 2/26 87,2707 Data: 2/25 86,7421 Data: 2/24 86,6203 Data: 2/23 86,5706 Data: 2/22 86,5766 Data: 2/21 86,9401 Data: 2/20 86,9166 Data: 2/19 86,8769 Data: 2/18 86,8958 Data: 2/17 86,9209 Data: 2/16 86,9209 Data: 2/15 86,6326 Data: 2/14 87,1779 Data: 2/13 86,8571 Data: 2/12 86,7279 Data: 2/11 87,3948 Data: 2/10 87,3961 Data: 2/9 87,2619 Data: 2/8 87,4603 Data: 2/7 87,5639 Data: 2/6 87,3581 Data: 2/5 87,1093 Data: 2/4 87,1084 Data: 2/3 86,5786 Data: 2/2 86,7287 Data: 2/1 86,6352 Data: 1/31 86,6566 Data: 1/30 86,5075 Data: 1/29 86,4845 Data: 1/28 86,3122 Data: 1/27 86,3708 Data: 1/26 86,3708 Data: 1/25 86,2399 Data: 1/24 86,3882 Data: 1/23 86,8961 Data: 1/22 86,5878 Data: 1/21 86,4148 Data: 1/20 86,5807 Data: 1/19 86,5807 Data: 1/18 86,5911 Data: 1/17 86,5149 Data: 1/16 86,4029 Data: 1/15 86,4698 Data: 1/14 86,6715 Data: 1/13 85,8148 Data: 1/12 85,8148 Data: 1/11 85,9903 Data: 1/10 85,8451 Data: 1/9 85,7979 Data: 1/8 85,7059 Data: 1/7 85,5266 Data: 1/6 85,9039 Data: 1/5 85,9039 Data: 1/4 85,7658 Data: 1/3 85,7500 Data: 1/2 85,8422 Data: 1/1 85,8597 Data: 4/5 85,5472 Data: 4/4 85,4630 Data: 4/3 85,4871 Data: 4/2 85,3918 Data: 4/1 85,4440 Data: 3/31 86,4536 Data: 3/30 86,4503 Data: 3/29 85,5364 Data: 3/28 85,7909 Data: 3/27 85,6015 Data: 3/26 85,6356 Data: 3/25 85,9290 Data: 3/24 86,2063 Data: 3/23 86,2055 Data: 3/22 86,3376 Data: 3/21 86,3569 Data: 3/20 86,5615 Data: 3/19 86,7193 Data: 3/18 86,7859 Data: 3/17 87,1522 Data: 3/16 87,1500 Data: 3/15 87,0082 Data: 3/14 87,0445 Data: 3/13 87,1234 Data: 3/12 87,2974 Data: 3/11 87,0601 Data: 3/10 87,0488 Data: 3/9 87,0410 Data: 3/8 86,9194 Data: 3/7 87,0951 Data: 3/6 87,2010 Data: 3/5 87,1612 Data: 3/4 87,5878 Data: 3/3 87,3138 Data: 3/2 87,5172 Data: 3/1 87,3616 Data: 2/28 87,1959 Data: 2/27 87,1304 Data: 2/26 87,2707 Data: 2/25 86,7421 Data: 2/24 86,6203 Data: 2/23 86,5706 Data: 2/22 86,5766 Data: 2/21 86,9401 Data: 2/20 86,9166 Data: 2/19 86,8769 Data: 2/18 86,8958 Data: 2/17 86,9209 Data: 2/16 86,9209 Data: 2/15 86,6326 Data: 2/14 87,1779 Data: 2/13 86,8571 Data: 2/12 86,7279 Data: 2/11 87,3948 Data: 2/10 87,3961 Data: 2/9 87,2619 Data: 2/8 87,4603 Data: 2/7 87,5639 Data: 2/6 87,3581 Data: 2/5 87,1093 Data: 2/4 87,1084 Data: 2/3 86,5786 Data: 2/2 86,7287 Data: 2/1 86,6352 Data: 1/31 86,6566 Data: 1/30 86,5075 Data: 1/29 86,4845 Data: 1/28 86,3122 Data: 1/27 86,3708 Data: 1/26 86,3708 Data: 1/25 86,2399 Data: 1/24 86,3882 Data: 1/23 86,8961 Data: 1/22 86,5878 Data: 1/21 86,4148 Data: 1/20 86,5807 Data: 1/19 86,5807 Data: 1/18 86,5911 Data: 1/17 86,5149 Data: 1/16 86,4029 Data: 1/15 86,4698 Data: 1/14 86,6715 Data: 1/13 85,8148 Data: 1/12 85,8148 Data: 1/11 85,9903 Data: 1/10 85,8451 Data: 1/9 85,7979 Data: 1/8 85,7059 Data: 1/7 85,5266 Data: 1/6 85,9039 Data: 1/5 85,9039 Data: 1/4 85,7658 Data: 1/3 85,7500 Data: 1/2 85,8422 Data: 1/1

Jan 2025

DataBSD-INRINR-BSD
01 jan 2025 1 BSD = 85.8422 INR 1 INR = 0.0116 BSD
02 jan 2025 1 BSD = 85.75 INR 1 INR = 0.0117 BSD
03 jan 2025 1 BSD = 85.7658 INR 1 INR = 0.0117 BSD
04 jan 2025 1 BSD = 85.9039 INR 1 INR = 0.0116 BSD
05 jan 2025 1 BSD = 85.9039 INR 1 INR = 0.0116 BSD
06 jan 2025 1 BSD = 85.5266 INR 1 INR = 0.0117 BSD
07 jan 2025 1 BSD = 85.7059 INR 1 INR = 0.0117 BSD
08 jan 2025 1 BSD = 85.7979 INR 1 INR = 0.0117 BSD
09 jan 2025 1 BSD = 85.8451 INR 1 INR = 0.0116 BSD
10 jan 2025 1 BSD = 85.9903 INR 1 INR = 0.0116 BSD
11 jan 2025 1 BSD = 85.8148 INR 1 INR = 0.0117 BSD
12 jan 2025 1 BSD = 85.8148 INR 1 INR = 0.0117 BSD
13 jan 2025 1 BSD = 86.6715 INR 1 INR = 0.0115 BSD
14 jan 2025 1 BSD = 86.4698 INR 1 INR = 0.0116 BSD
15 jan 2025 1 BSD = 86.4029 INR 1 INR = 0.0116 BSD
16 jan 2025 1 BSD = 86.5149 INR 1 INR = 0.0116 BSD
17 jan 2025 1 BSD = 86.5911 INR 1 INR = 0.0115 BSD
18 jan 2025 1 BSD = 86.5807 INR 1 INR = 0.0115 BSD
19 jan 2025 1 BSD = 86.5807 INR 1 INR = 0.0115 BSD
20 jan 2025 1 BSD = 86.4148 INR 1 INR = 0.0116 BSD
21 jan 2025 1 BSD = 86.5878 INR 1 INR = 0.0115 BSD
22 jan 2025 1 BSD = 86.8961 INR 1 INR = 0.0115 BSD
23 jan 2025 1 BSD = 86.3882 INR 1 INR = 0.0116 BSD
24 jan 2025 1 BSD = 86.2399 INR 1 INR = 0.0116 BSD
25 jan 2025 1 BSD = 86.3708 INR 1 INR = 0.0116 BSD
26 jan 2025 1 BSD = 86.3708 INR 1 INR = 0.0116 BSD
27 jan 2025 1 BSD = 86.3122 INR 1 INR = 0.0116 BSD
28 jan 2025 1 BSD = 86.4845 INR 1 INR = 0.0116 BSD
29 jan 2025 1 BSD = 86.5075 INR 1 INR = 0.0116 BSD
30 jan 2025 1 BSD = 86.6566 INR 1 INR = 0.0115 BSD
31 jan 2025 1 BSD = 86.6352 INR 1 INR = 0.0115 BSD

Feb 2025

DataBSD-INRINR-BSD
01 fev 2025 1 BSD = 86.7287 INR 1 INR = 0.0115 BSD
02 fev 2025 1 BSD = 86.5786 INR 1 INR = 0.0116 BSD
03 fev 2025 1 BSD = 87.1084 INR 1 INR = 0.0115 BSD
04 fev 2025 1 BSD = 87.1093 INR 1 INR = 0.0115 BSD
05 fev 2025 1 BSD = 87.3581 INR 1 INR = 0.0114 BSD
06 fev 2025 1 BSD = 87.5639 INR 1 INR = 0.0114 BSD
07 fev 2025 1 BSD = 87.4603 INR 1 INR = 0.0114 BSD
08 fev 2025 1 BSD = 87.2619 INR 1 INR = 0.0115 BSD
09 fev 2025 1 BSD = 87.3961 INR 1 INR = 0.0114 BSD
10 fev 2025 1 BSD = 87.3948 INR 1 INR = 0.0114 BSD
11 fev 2025 1 BSD = 86.7279 INR 1 INR = 0.0115 BSD
12 fev 2025 1 BSD = 86.8571 INR 1 INR = 0.0115 BSD
13 fev 2025 1 BSD = 87.1779 INR 1 INR = 0.0115 BSD
14 fev 2025 1 BSD = 86.6326 INR 1 INR = 0.0115 BSD
15 fev 2025 1 BSD = 86.9209 INR 1 INR = 0.0115 BSD
16 fev 2025 1 BSD = 86.9209 INR 1 INR = 0.0115 BSD
17 fev 2025 1 BSD = 86.8958 INR 1 INR = 0.0115 BSD
18 fev 2025 1 BSD = 86.8769 INR 1 INR = 0.0115 BSD
19 fev 2025 1 BSD = 86.9166 INR 1 INR = 0.0115 BSD
20 fev 2025 1 BSD = 86.9401 INR 1 INR = 0.0115 BSD
21 fev 2025 1 BSD = 86.5766 INR 1 INR = 0.0116 BSD
22 fev 2025 1 BSD = 86.5706 INR 1 INR = 0.0116 BSD
23 fev 2025 1 BSD = 86.6203 INR 1 INR = 0.0115 BSD
24 fev 2025 1 BSD = 86.7421 INR 1 INR = 0.0115 BSD
25 fev 2025 1 BSD = 87.2707 INR 1 INR = 0.0115 BSD
26 fev 2025 1 BSD = 87.1304 INR 1 INR = 0.0115 BSD
27 fev 2025 1 BSD = 87.1959 INR 1 INR = 0.0115 BSD
28 fev 2025 1 BSD = 87.3616 INR 1 INR = 0.0114 BSD

Mar 2025

DataBSD-INRINR-BSD
01 mar 2025 1 BSD = 87.5172 INR 1 INR = 0.0114 BSD
02 mar 2025 1 BSD = 87.3138 INR 1 INR = 0.0115 BSD
03 mar 2025 1 BSD = 87.5878 INR 1 INR = 0.0114 BSD
04 mar 2025 1 BSD = 87.1612 INR 1 INR = 0.0115 BSD
05 mar 2025 1 BSD = 87.201 INR 1 INR = 0.0115 BSD
06 mar 2025 1 BSD = 87.0951 INR 1 INR = 0.0115 BSD
07 mar 2025 1 BSD = 86.9194 INR 1 INR = 0.0115 BSD
08 mar 2025 1 BSD = 87.041 INR 1 INR = 0.0115 BSD
09 mar 2025 1 BSD = 87.0488 INR 1 INR = 0.0115 BSD
10 mar 2025 1 BSD = 87.0601 INR 1 INR = 0.0115 BSD
11 mar 2025 1 BSD = 87.2974 INR 1 INR = 0.0115 BSD
12 mar 2025 1 BSD = 87.1234 INR 1 INR = 0.0115 BSD
13 mar 2025 1 BSD = 87.0445 INR 1 INR = 0.0115 BSD
14 mar 2025 1 BSD = 87.0082 INR 1 INR = 0.0115 BSD
15 mar 2025 1 BSD = 87.15 INR 1 INR = 0.0115 BSD
16 mar 2025 1 BSD = 87.1522 INR 1 INR = 0.0115 BSD
17 mar 2025 1 BSD = 86.7859 INR 1 INR = 0.0115 BSD
18 mar 2025 1 BSD = 86.7193 INR 1 INR = 0.0115 BSD
19 mar 2025 1 BSD = 86.5615 INR 1 INR = 0.0116 BSD
20 mar 2025 1 BSD = 86.3569 INR 1 INR = 0.0116 BSD
21 mar 2025 1 BSD = 86.3376 INR 1 INR = 0.0116 BSD
22 mar 2025 1 BSD = 86.2055 INR 1 INR = 0.0116 BSD
23 mar 2025 1 BSD = 86.2063 INR 1 INR = 0.0116 BSD
24 mar 2025 1 BSD = 85.929 INR 1 INR = 0.0116 BSD
25 mar 2025 1 BSD = 85.6356 INR 1 INR = 0.0117 BSD
26 mar 2025 1 BSD = 85.6015 INR 1 INR = 0.0117 BSD
27 mar 2025 1 BSD = 85.7909 INR 1 INR = 0.0117 BSD
28 mar 2025 1 BSD = 85.5364 INR 1 INR = 0.0117 BSD
29 mar 2025 1 BSD = 86.4503 INR 1 INR = 0.0116 BSD
30 mar 2025 1 BSD = 86.4536 INR 1 INR = 0.0116 BSD
31 mar 2025 1 BSD = 85.444 INR 1 INR = 0.0117 BSD

Apr 2025

DataBSD-INRINR-BSD
01 abr 2025 1 BSD = 85.3918 INR 1 INR = 0.0117 BSD
02 abr 2025 1 BSD = 85.4871 INR 1 INR = 0.0117 BSD
03 abr 2025 1 BSD = 85.463 INR 1 INR = 0.0117 BSD
04 abr 2025 1 BSD = 85.5472 INR 1 INR = 0.0117 BSD
05 abr 2025 1 BSD = 85.8597 INR 1 INR = 0.0116 BSD

Informação sobre as taxas de câmbio de BSD-INR e INR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats