> Taxas de câmbio BSD-INR e INR-BSD - 2025

Taxas de câmbio BSD-INR e INR-BSD - 2025

Taxas de câmbio de BSD-INR e INR-BSD

Verifique abaixo as taxas de câmbio para BSD-INR e INR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 86,0858 INR

1 INR = 0,0116 BSD

1A 2A 3A

BSD para INRINR para BSD

Jan 2025

Data	BSD-INR	INR-BSD
01 jan 2025	1 BSD = 85.8422 INR	1 INR = 0.0116 BSD
02 jan 2025	1 BSD = 85.75 INR	1 INR = 0.0117 BSD
03 jan 2025	1 BSD = 85.7658 INR	1 INR = 0.0117 BSD
04 jan 2025	1 BSD = 85.9039 INR	1 INR = 0.0116 BSD
05 jan 2025	1 BSD = 85.9039 INR	1 INR = 0.0116 BSD
06 jan 2025	1 BSD = 85.5266 INR	1 INR = 0.0117 BSD
07 jan 2025	1 BSD = 85.7059 INR	1 INR = 0.0117 BSD
08 jan 2025	1 BSD = 85.7979 INR	1 INR = 0.0117 BSD
09 jan 2025	1 BSD = 85.8451 INR	1 INR = 0.0116 BSD
10 jan 2025	1 BSD = 85.9903 INR	1 INR = 0.0116 BSD
11 jan 2025	1 BSD = 85.8148 INR	1 INR = 0.0117 BSD
12 jan 2025	1 BSD = 85.8148 INR	1 INR = 0.0117 BSD
13 jan 2025	1 BSD = 86.6715 INR	1 INR = 0.0115 BSD
14 jan 2025	1 BSD = 86.4698 INR	1 INR = 0.0116 BSD
15 jan 2025	1 BSD = 86.4029 INR	1 INR = 0.0116 BSD
16 jan 2025	1 BSD = 86.5149 INR	1 INR = 0.0116 BSD
17 jan 2025	1 BSD = 86.5911 INR	1 INR = 0.0115 BSD
18 jan 2025	1 BSD = 86.5807 INR	1 INR = 0.0115 BSD
19 jan 2025	1 BSD = 86.5807 INR	1 INR = 0.0115 BSD
20 jan 2025	1 BSD = 86.4148 INR	1 INR = 0.0116 BSD
21 jan 2025	1 BSD = 86.5878 INR	1 INR = 0.0115 BSD
22 jan 2025	1 BSD = 86.8961 INR	1 INR = 0.0115 BSD
23 jan 2025	1 BSD = 86.3882 INR	1 INR = 0.0116 BSD
24 jan 2025	1 BSD = 86.2399 INR	1 INR = 0.0116 BSD
25 jan 2025	1 BSD = 86.3708 INR	1 INR = 0.0116 BSD
26 jan 2025	1 BSD = 86.3708 INR	1 INR = 0.0116 BSD
27 jan 2025	1 BSD = 86.3122 INR	1 INR = 0.0116 BSD
28 jan 2025	1 BSD = 86.4845 INR	1 INR = 0.0116 BSD
29 jan 2025	1 BSD = 86.5075 INR	1 INR = 0.0116 BSD
30 jan 2025	1 BSD = 86.6566 INR	1 INR = 0.0115 BSD
31 jan 2025	1 BSD = 86.6352 INR	1 INR = 0.0115 BSD

Feb 2025

Data	BSD-INR	INR-BSD
01 fev 2025	1 BSD = 86.7287 INR	1 INR = 0.0115 BSD
02 fev 2025	1 BSD = 86.5786 INR	1 INR = 0.0116 BSD
03 fev 2025	1 BSD = 87.1084 INR	1 INR = 0.0115 BSD
04 fev 2025	1 BSD = 87.1093 INR	1 INR = 0.0115 BSD
05 fev 2025	1 BSD = 87.3581 INR	1 INR = 0.0114 BSD
06 fev 2025	1 BSD = 87.5639 INR	1 INR = 0.0114 BSD
07 fev 2025	1 BSD = 87.4603 INR	1 INR = 0.0114 BSD
08 fev 2025	1 BSD = 87.2619 INR	1 INR = 0.0115 BSD
09 fev 2025	1 BSD = 87.3961 INR	1 INR = 0.0114 BSD
10 fev 2025	1 BSD = 87.3948 INR	1 INR = 0.0114 BSD
11 fev 2025	1 BSD = 86.7279 INR	1 INR = 0.0115 BSD
12 fev 2025	1 BSD = 86.8571 INR	1 INR = 0.0115 BSD
13 fev 2025	1 BSD = 87.1779 INR	1 INR = 0.0115 BSD
14 fev 2025	1 BSD = 86.6326 INR	1 INR = 0.0115 BSD
15 fev 2025	1 BSD = 86.9209 INR	1 INR = 0.0115 BSD
16 fev 2025	1 BSD = 86.9209 INR	1 INR = 0.0115 BSD
17 fev 2025	1 BSD = 86.8958 INR	1 INR = 0.0115 BSD
18 fev 2025	1 BSD = 86.8769 INR	1 INR = 0.0115 BSD
19 fev 2025	1 BSD = 86.9166 INR	1 INR = 0.0115 BSD
20 fev 2025	1 BSD = 86.9401 INR	1 INR = 0.0115 BSD
21 fev 2025	1 BSD = 86.5766 INR	1 INR = 0.0116 BSD
22 fev 2025	1 BSD = 86.5706 INR	1 INR = 0.0116 BSD
23 fev 2025	1 BSD = 86.6203 INR	1 INR = 0.0115 BSD
24 fev 2025	1 BSD = 86.7421 INR	1 INR = 0.0115 BSD
25 fev 2025	1 BSD = 87.2707 INR	1 INR = 0.0115 BSD
26 fev 2025	1 BSD = 87.1304 INR	1 INR = 0.0115 BSD
27 fev 2025	1 BSD = 87.1959 INR	1 INR = 0.0115 BSD
28 fev 2025	1 BSD = 87.3616 INR	1 INR = 0.0114 BSD

Mar 2025

Data	BSD-INR	INR-BSD
01 mar 2025	1 BSD = 87.5172 INR	1 INR = 0.0114 BSD
02 mar 2025	1 BSD = 87.3138 INR	1 INR = 0.0115 BSD
03 mar 2025	1 BSD = 87.5878 INR	1 INR = 0.0114 BSD
04 mar 2025	1 BSD = 87.1612 INR	1 INR = 0.0115 BSD
05 mar 2025	1 BSD = 87.201 INR	1 INR = 0.0115 BSD
06 mar 2025	1 BSD = 87.0951 INR	1 INR = 0.0115 BSD
07 mar 2025	1 BSD = 86.9194 INR	1 INR = 0.0115 BSD
08 mar 2025	1 BSD = 87.041 INR	1 INR = 0.0115 BSD
09 mar 2025	1 BSD = 87.0488 INR	1 INR = 0.0115 BSD
10 mar 2025	1 BSD = 87.0601 INR	1 INR = 0.0115 BSD
11 mar 2025	1 BSD = 87.2974 INR	1 INR = 0.0115 BSD
12 mar 2025	1 BSD = 87.1234 INR	1 INR = 0.0115 BSD
13 mar 2025	1 BSD = 87.0445 INR	1 INR = 0.0115 BSD
14 mar 2025	1 BSD = 87.0082 INR	1 INR = 0.0115 BSD
15 mar 2025	1 BSD = 87.15 INR	1 INR = 0.0115 BSD
16 mar 2025	1 BSD = 87.1522 INR	1 INR = 0.0115 BSD
17 mar 2025	1 BSD = 86.7859 INR	1 INR = 0.0115 BSD
18 mar 2025	1 BSD = 86.7193 INR	1 INR = 0.0115 BSD
19 mar 2025	1 BSD = 86.5615 INR	1 INR = 0.0116 BSD
20 mar 2025	1 BSD = 86.3569 INR	1 INR = 0.0116 BSD
21 mar 2025	1 BSD = 86.3376 INR	1 INR = 0.0116 BSD
22 mar 2025	1 BSD = 86.2055 INR	1 INR = 0.0116 BSD
23 mar 2025	1 BSD = 86.2063 INR	1 INR = 0.0116 BSD
24 mar 2025	1 BSD = 85.929 INR	1 INR = 0.0116 BSD
25 mar 2025	1 BSD = 85.6356 INR	1 INR = 0.0117 BSD
26 mar 2025	1 BSD = 85.6015 INR	1 INR = 0.0117 BSD
27 mar 2025	1 BSD = 85.7909 INR	1 INR = 0.0117 BSD
28 mar 2025	1 BSD = 85.5364 INR	1 INR = 0.0117 BSD
29 mar 2025	1 BSD = 86.4503 INR	1 INR = 0.0116 BSD
30 mar 2025	1 BSD = 86.4536 INR	1 INR = 0.0116 BSD
31 mar 2025	1 BSD = 85.444 INR	1 INR = 0.0117 BSD

Apr 2025

Data	BSD-INR	INR-BSD
01 abr 2025	1 BSD = 85.3918 INR	1 INR = 0.0117 BSD
02 abr 2025	1 BSD = 85.4871 INR	1 INR = 0.0117 BSD
03 abr 2025	1 BSD = 85.463 INR	1 INR = 0.0117 BSD
04 abr 2025	1 BSD = 85.5472 INR	1 INR = 0.0117 BSD
05 abr 2025	1 BSD = 85.0094 INR	1 INR = 0.0118 BSD
06 abr 2025	1 BSD = 85.0094 INR	1 INR = 0.0118 BSD
07 abr 2025	1 BSD = 85.6978 INR	1 INR = 0.0117 BSD
08 abr 2025	1 BSD = 86.0309 INR	1 INR = 0.0116 BSD
09 abr 2025	1 BSD = 86.7601 INR	1 INR = 0.0115 BSD
10 abr 2025	1 BSD = 86.6549 INR	1 INR = 0.0115 BSD
11 abr 2025	1 BSD = 86.2802 INR	1 INR = 0.0116 BSD
12 abr 2025	1 BSD = 86.1514 INR	1 INR = 0.0116 BSD
13 abr 2025	1 BSD = 86.2183 INR	1 INR = 0.0116 BSD
14 abr 2025	1 BSD = 86.125 INR	1 INR = 0.0116 BSD
15 abr 2025	1 BSD = 85.6981 INR	1 INR = 0.0117 BSD
16 abr 2025	1 BSD = 85.8165 INR	1 INR = 0.0117 BSD
17 abr 2025	1 BSD = 85.4575 INR	1 INR = 0.0117 BSD
18 abr 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
19 abr 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
20 abr 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
21 abr 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
22 abr 2025	1 BSD = 85.1978 INR	1 INR = 0.0117 BSD
23 abr 2025	1 BSD = 85.4358 INR	1 INR = 0.0117 BSD
24 abr 2025	1 BSD = 85.4034 INR	1 INR = 0.0117 BSD
25 abr 2025	1 BSD = 85.4345 INR	1 INR = 0.0117 BSD
26 abr 2025	1 BSD = 85.3875 INR	1 INR = 0.0117 BSD
27 abr 2025	1 BSD = 85.3875 INR	1 INR = 0.0117 BSD
28 abr 2025	1 BSD = 85.014 INR	1 INR = 0.0118 BSD
29 abr 2025	1 BSD = 85.1659 INR	1 INR = 0.0117 BSD
30 abr 2025	1 BSD = 84.5765 INR	1 INR = 0.0118 BSD

May 2025

Data	BSD-INR	INR-BSD
01 mai 2025	1 BSD = 84.3557 INR	1 INR = 0.0119 BSD
02 mai 2025	1 BSD = 84.4204 INR	1 INR = 0.0118 BSD
03 mai 2025	1 BSD = 84.3288 INR	1 INR = 0.0119 BSD
04 mai 2025	1 BSD = 84.4692 INR	1 INR = 0.0118 BSD
05 mai 2025	1 BSD = 84.3881 INR	1 INR = 0.0119 BSD
06 mai 2025	1 BSD = 84.3857 INR	1 INR = 0.0119 BSD
07 mai 2025	1 BSD = 84.7246 INR	1 INR = 0.0118 BSD
08 mai 2025	1 BSD = 85.5869 INR	1 INR = 0.0117 BSD
09 mai 2025	1 BSD = 85.4065 INR	1 INR = 0.0117 BSD
10 mai 2025	1 BSD = 85.4554 INR	1 INR = 0.0117 BSD
11 mai 2025	1 BSD = 85.4774 INR	1 INR = 0.0117 BSD
12 mai 2025	1 BSD = 84.9552 INR	1 INR = 0.0118 BSD
13 mai 2025	1 BSD = 85.3303 INR	1 INR = 0.0117 BSD
14 mai 2025	1 BSD = 85.1978 INR	1 INR = 0.0117 BSD
15 mai 2025	1 BSD = 85.4784 INR	1 INR = 0.0117 BSD
16 mai 2025	1 BSD = 85.5842 INR	1 INR = 0.0117 BSD
17 mai 2025	1 BSD = 85.3093 INR	1 INR = 0.0117 BSD
18 mai 2025	1 BSD = 85.3093 INR	1 INR = 0.0117 BSD
19 mai 2025	1 BSD = 85.4019 INR	1 INR = 0.0117 BSD
20 mai 2025	1 BSD = 85.6389 INR	1 INR = 0.0117 BSD
21 mai 2025	1 BSD = 85.6115 INR	1 INR = 0.0117 BSD
22 mai 2025	1 BSD = 86.0631 INR	1 INR = 0.0116 BSD
23 mai 2025	1 BSD = 85.3083 INR	1 INR = 0.0117 BSD
24 mai 2025	1 BSD = 85.2808 INR	1 INR = 0.0117 BSD
25 mai 2025	1 BSD = 85.2808 INR	1 INR = 0.0117 BSD
26 mai 2025	1 BSD = 85.0906 INR	1 INR = 0.0118 BSD
27 mai 2025	1 BSD = 85.405 INR	1 INR = 0.0117 BSD
28 mai 2025	1 BSD = 85.3424 INR	1 INR = 0.0117 BSD
29 mai 2025	1 BSD = 85.4429 INR	1 INR = 0.0117 BSD
30 mai 2025	1 BSD = 85.5993 INR	1 INR = 0.0117 BSD
31 mai 2025	1 BSD = 85.6151 INR	1 INR = 0.0117 BSD

Jun 2025

Data	BSD-INR	INR-BSD
01 jun 2025	1 BSD = 85.7302 INR	1 INR = 0.0117 BSD
02 jun 2025	1 BSD = 85.4608 INR	1 INR = 0.0117 BSD
03 jun 2025	1 BSD = 85.608 INR	1 INR = 0.0117 BSD
04 jun 2025	1 BSD = 85.9002 INR	1 INR = 0.0116 BSD
05 jun 2025	1 BSD = 85.8075 INR	1 INR = 0.0117 BSD
06 jun 2025	1 BSD = 85.7416 INR	1 INR = 0.0117 BSD
07 jun 2025	1 BSD = 85.639 INR	1 INR = 0.0117 BSD
08 jun 2025	1 BSD = 85.639 INR	1 INR = 0.0117 BSD
09 jun 2025	1 BSD = 85.6591 INR	1 INR = 0.0117 BSD
10 jun 2025	1 BSD = 85.6387 INR	1 INR = 0.0117 BSD
11 jun 2025	1 BSD = 85.4976 INR	1 INR = 0.0117 BSD
12 jun 2025	1 BSD = 85.547 INR	1 INR = 0.0117 BSD
13 jun 2025	1 BSD = 86.0494 INR	1 INR = 0.0116 BSD
14 jun 2025	1 BSD = 86.5628 INR	1 INR = 0.0116 BSD
15 jun 2025	1 BSD = 86.5628 INR	1 INR = 0.0116 BSD
16 jun 2025	1 BSD = 86.0868 INR	1 INR = 0.0116 BSD
17 jun 2025	1 BSD = 86.2807 INR	1 INR = 0.0116 BSD
18 jun 2025	1 BSD = 86.5158 INR	1 INR = 0.0116 BSD
19 jun 2025	1 BSD = 86.8258 INR	1 INR = 0.0115 BSD
20 jun 2025	1 BSD = 86.6061 INR	1 INR = 0.0115 BSD
21 jun 2025	1 BSD = 86.6295 INR	1 INR = 0.0115 BSD
22 jun 2025	1 BSD = 86.6295 INR	1 INR = 0.0115 BSD
23 jun 2025	1 BSD = 86.8387 INR	1 INR = 0.0115 BSD
24 jun 2025	1 BSD = 86.095 INR	1 INR = 0.0116 BSD
25 jun 2025	1 BSD = 86.1247 INR	1 INR = 0.0116 BSD
26 jun 2025	1 BSD = 85.6387 INR	1 INR = 0.0117 BSD
27 jun 2025	1 BSD = 85.5421 INR	1 INR = 0.0117 BSD
28 jun 2025	1 BSD = 85.5175 INR	1 INR = 0.0117 BSD
29 jun 2025	1 BSD = 85.5692 INR	1 INR = 0.0117 BSD
30 jun 2025	1 BSD = 85.7498 INR	1 INR = 0.0117 BSD

Jul 2025

Data	BSD-INR	INR-BSD
01 jul 2025	1 BSD = 85.5283 INR	1 INR = 0.0117 BSD
02 jul 2025	1 BSD = 85.6513 INR	1 INR = 0.0117 BSD
03 jul 2025	1 BSD = 85.3612 INR	1 INR = 0.0117 BSD
04 jul 2025	1 BSD = 85.4321 INR	1 INR = 0.0117 BSD
05 jul 2025	1 BSD = 85.8054 INR	1 INR = 0.0117 BSD
06 jul 2025	1 BSD = 85.5001 INR	1 INR = 0.0117 BSD

Informação sobre as taxas de câmbio de BSD-INR e INR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias