> Taxas de câmbio BSD-HUF e HUF-BSD - 2026

Taxas de câmbio BSD-HUF e HUF-BSD - 2026

Taxas de câmbio de BSD-HUF e HUF-BSD

Verifique abaixo as taxas de câmbio para BSD-HUF e HUF-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 323,1763 HUF

1 HUF = 0,0031 BSD

1A 2A 3A

BSD para HUFHUF para BSD

Jan 2026

Data	BSD-HUF	HUF-BSD
01 jan 2026	1 BSD = 327.4888 HUF	1 HUF = 0.0031 BSD
02 jan 2026	1 BSD = 327.2681 HUF	1 HUF = 0.0031 BSD
03 jan 2026	1 BSD = 327.2075 HUF	1 HUF = 0.0031 BSD
04 jan 2026	1 BSD = 327.2075 HUF	1 HUF = 0.0031 BSD
05 jan 2026	1 BSD = 328.5609 HUF	1 HUF = 0.003 BSD
06 jan 2026	1 BSD = 328.9073 HUF	1 HUF = 0.003 BSD
07 jan 2026	1 BSD = 329.1213 HUF	1 HUF = 0.003 BSD
08 jan 2026	1 BSD = 329.336 HUF	1 HUF = 0.003 BSD
09 jan 2026	1 BSD = 331.3538 HUF	1 HUF = 0.003 BSD
10 jan 2026	1 BSD = 331.3337 HUF	1 HUF = 0.003 BSD
11 jan 2026	1 BSD = 331.1317 HUF	1 HUF = 0.003 BSD
12 jan 2026	1 BSD = 331.454 HUF	1 HUF = 0.003 BSD
13 jan 2026	1 BSD = 331.7483 HUF	1 HUF = 0.003 BSD
14 jan 2026	1 BSD = 331.7047 HUF	1 HUF = 0.003 BSD
15 jan 2026	1 BSD = 331.4743 HUF	1 HUF = 0.003 BSD
16 jan 2026	1 BSD = 331.7021 HUF	1 HUF = 0.003 BSD
17 jan 2026	1 BSD = 331.6894 HUF	1 HUF = 0.003 BSD
18 jan 2026	1 BSD = 331.6894 HUF	1 HUF = 0.003 BSD
19 jan 2026	1 BSD = 332.1139 HUF	1 HUF = 0.003 BSD
20 jan 2026	1 BSD = 329.1189 HUF	1 HUF = 0.003 BSD
21 jan 2026	1 BSD = 328.9293 HUF	1 HUF = 0.003 BSD
22 jan 2026	1 BSD = 327.0778 HUF	1 HUF = 0.0031 BSD
23 jan 2026	1 BSD = 325.8058 HUF	1 HUF = 0.0031 BSD
24 jan 2026	1 BSD = 325.6695 HUF	1 HUF = 0.0031 BSD
25 jan 2026	1 BSD = 325.6695 HUF	1 HUF = 0.0031 BSD
26 jan 2026	1 BSD = 322.3337 HUF	1 HUF = 0.0031 BSD
27 jan 2026	1 BSD = 320.4976 HUF	1 HUF = 0.0031 BSD
28 jan 2026	1 BSD = 317.9146 HUF	1 HUF = 0.0031 BSD
29 jan 2026	1 BSD = 318.5858 HUF	1 HUF = 0.0031 BSD
30 jan 2026	1 BSD = 319.4194 HUF	1 HUF = 0.0031 BSD
31 jan 2026	1 BSD = 319.2188 HUF	1 HUF = 0.0031 BSD

Feb 2026

Data	BSD-HUF	HUF-BSD
01 fev 2026	1 BSD = 319.1462 HUF	1 HUF = 0.0031 BSD
02 fev 2026	1 BSD = 321.2121 HUF	1 HUF = 0.0031 BSD
03 fev 2026	1 BSD = 322.8867 HUF	1 HUF = 0.0031 BSD
04 fev 2026	1 BSD = 321.9646 HUF	1 HUF = 0.0031 BSD
05 fev 2026	1 BSD = 321.8033 HUF	1 HUF = 0.0031 BSD
06 fev 2026	1 BSD = 320.3298 HUF	1 HUF = 0.0031 BSD
07 fev 2026	1 BSD = 320.6394 HUF	1 HUF = 0.0031 BSD
08 fev 2026	1 BSD = 320.6394 HUF	1 HUF = 0.0031 BSD
09 fev 2026	1 BSD = 317.7339 HUF	1 HUF = 0.0031 BSD
10 fev 2026	1 BSD = 317.9659 HUF	1 HUF = 0.0031 BSD
11 fev 2026	1 BSD = 318.2804 HUF	1 HUF = 0.0031 BSD
12 fev 2026	1 BSD = 319.9944 HUF	1 HUF = 0.0031 BSD
13 fev 2026	1 BSD = 319.5364 HUF	1 HUF = 0.0031 BSD
14 fev 2026	1 BSD = 319.767 HUF	1 HUF = 0.0031 BSD
15 fev 2026	1 BSD = 319.767 HUF	1 HUF = 0.0031 BSD
16 fev 2026	1 BSD = 318.2065 HUF	1 HUF = 0.0031 BSD
17 fev 2026	1 BSD = 319.7412 HUF	1 HUF = 0.0031 BSD
18 fev 2026	1 BSD = 319.7089 HUF	1 HUF = 0.0031 BSD
19 fev 2026	1 BSD = 322.0581 HUF	1 HUF = 0.0031 BSD
20 fev 2026	1 BSD = 322.6979 HUF	1 HUF = 0.0031 BSD
21 fev 2026	1 BSD = 323.7726 HUF	1 HUF = 0.0031 BSD
22 fev 2026	1 BSD = 323.7726 HUF	1 HUF = 0.0031 BSD
23 fev 2026	1 BSD = 322.8061 HUF	1 HUF = 0.0031 BSD
24 fev 2026	1 BSD = 322.0165 HUF	1 HUF = 0.0031 BSD
25 fev 2026	1 BSD = 319.3838 HUF	1 HUF = 0.0031 BSD
26 fev 2026	1 BSD = 317.6788 HUF	1 HUF = 0.0031 BSD
27 fev 2026	1 BSD = 319.309 HUF	1 HUF = 0.0031 BSD
28 fev 2026	1 BSD = 319.4675 HUF	1 HUF = 0.0031 BSD

Mar 2026

Data	BSD-HUF	HUF-BSD
01 mar 2026	1 BSD = 319.4675 HUF	1 HUF = 0.0031 BSD
02 mar 2026	1 BSD = 323.9748 HUF	1 HUF = 0.0031 BSD
03 mar 2026	1 BSD = 333.6798 HUF	1 HUF = 0.003 BSD
04 mar 2026	1 BSD = 330.8212 HUF	1 HUF = 0.003 BSD
05 mar 2026	1 BSD = 333.2831 HUF	1 HUF = 0.003 BSD
06 mar 2026	1 BSD = 340.0102 HUF	1 HUF = 0.0029 BSD
07 mar 2026	1 BSD = 339.6071 HUF	1 HUF = 0.0029 BSD
08 mar 2026	1 BSD = 339.6071 HUF	1 HUF = 0.0029 BSD
09 mar 2026	1 BSD = 342.3973 HUF	1 HUF = 0.0029 BSD
10 mar 2026	1 BSD = 331.4179 HUF	1 HUF = 0.003 BSD
11 mar 2026	1 BSD = 334.3341 HUF	1 HUF = 0.003 BSD
12 mar 2026	1 BSD = 336.107 HUF	1 HUF = 0.003 BSD
13 mar 2026	1 BSD = 341.9742 HUF	1 HUF = 0.0029 BSD
14 mar 2026	1 BSD = 343.7554 HUF	1 HUF = 0.0029 BSD
15 mar 2026	1 BSD = 343.7554 HUF	1 HUF = 0.0029 BSD
16 mar 2026	1 BSD = 339.8933 HUF	1 HUF = 0.0029 BSD
17 mar 2026	1 BSD = 338.595 HUF	1 HUF = 0.003 BSD
18 mar 2026	1 BSD = 339.2712 HUF	1 HUF = 0.0029 BSD
19 mar 2026	1 BSD = 343.1726 HUF	1 HUF = 0.0029 BSD
20 mar 2026	1 BSD = 338.7151 HUF	1 HUF = 0.003 BSD
21 mar 2026	1 BSD = 340.2528 HUF	1 HUF = 0.0029 BSD
22 mar 2026	1 BSD = 340.2528 HUF	1 HUF = 0.0029 BSD
23 mar 2026	1 BSD = 337.8778 HUF	1 HUF = 0.003 BSD
24 mar 2026	1 BSD = 336.6302 HUF	1 HUF = 0.003 BSD
25 mar 2026	1 BSD = 335.3761 HUF	1 HUF = 0.003 BSD
26 mar 2026	1 BSD = 337.2279 HUF	1 HUF = 0.003 BSD
27 mar 2026	1 BSD = 338.4429 HUF	1 HUF = 0.003 BSD
28 mar 2026	1 BSD = 337.9808 HUF	1 HUF = 0.003 BSD
29 mar 2026	1 BSD = 339.122 HUF	1 HUF = 0.0029 BSD
30 mar 2026	1 BSD = 338.949 HUF	1 HUF = 0.003 BSD
31 mar 2026	1 BSD = 334.7756 HUF	1 HUF = 0.003 BSD

Apr 2026

Data	BSD-HUF	HUF-BSD
01 abr 2026	1 BSD = 329.2414 HUF	1 HUF = 0.003 BSD
02 abr 2026	1 BSD = 333.3125 HUF	1 HUF = 0.003 BSD
03 abr 2026	1 BSD = 334.3537 HUF	1 HUF = 0.003 BSD
04 abr 2026	1 BSD = 334.6861 HUF	1 HUF = 0.003 BSD
05 abr 2026	1 BSD = 334.6861 HUF	1 HUF = 0.003 BSD
06 abr 2026	1 BSD = 331.535 HUF	1 HUF = 0.003 BSD
07 abr 2026	1 BSD = 329.9701 HUF	1 HUF = 0.003 BSD
08 abr 2026	1 BSD = 321.8105 HUF	1 HUF = 0.0031 BSD
09 abr 2026	1 BSD = 323.2787 HUF	1 HUF = 0.0031 BSD
10 abr 2026	1 BSD = 322.1913 HUF	1 HUF = 0.0031 BSD
11 abr 2026	1 BSD = 320.6823 HUF	1 HUF = 0.0031 BSD
12 abr 2026	1 BSD = 320.6823 HUF	1 HUF = 0.0031 BSD
13 abr 2026	1 BSD = 313.7275 HUF	1 HUF = 0.0032 BSD
14 abr 2026	1 BSD = 308.1327 HUF	1 HUF = 0.0032 BSD
15 abr 2026	1 BSD = 309.5252 HUF	1 HUF = 0.0032 BSD
16 abr 2026	1 BSD = 309.6025 HUF	1 HUF = 0.0032 BSD
17 abr 2026	1 BSD = 307.8301 HUF	1 HUF = 0.0032 BSD
18 abr 2026	1 BSD = 306.7762 HUF	1 HUF = 0.0033 BSD
19 abr 2026	1 BSD = 306.7762 HUF	1 HUF = 0.0033 BSD
20 abr 2026	1 BSD = 307.2162 HUF	1 HUF = 0.0033 BSD
21 abr 2026	1 BSD = 307.8093 HUF	1 HUF = 0.0032 BSD
22 abr 2026	1 BSD = 310.8613 HUF	1 HUF = 0.0032 BSD
23 abr 2026	1 BSD = 310.721 HUF	1 HUF = 0.0032 BSD
24 abr 2026	1 BSD = 311.6987 HUF	1 HUF = 0.0032 BSD
25 abr 2026	1 BSD = 312.0394 HUF	1 HUF = 0.0032 BSD
26 abr 2026	1 BSD = 312.0394 HUF	1 HUF = 0.0032 BSD
27 abr 2026	1 BSD = 309.4405 HUF	1 HUF = 0.0032 BSD
28 abr 2026	1 BSD = 313.0119 HUF	1 HUF = 0.0032 BSD
29 abr 2026	1 BSD = 311.0377 HUF	1 HUF = 0.0032 BSD
30 abr 2026	1 BSD = 310.9142 HUF	1 HUF = 0.0032 BSD

May 2026

Data	BSD-HUF	HUF-BSD
01 mai 2026	1 BSD = 309.4969 HUF	1 HUF = 0.0032 BSD
02 mai 2026	1 BSD = 309.8734 HUF	1 HUF = 0.0032 BSD
03 mai 2026	1 BSD = 309.8734 HUF	1 HUF = 0.0032 BSD
04 mai 2026	1 BSD = 310.9658 HUF	1 HUF = 0.0032 BSD
05 mai 2026	1 BSD = 310.5892 HUF	1 HUF = 0.0032 BSD
06 mai 2026	1 BSD = 304.1288 HUF	1 HUF = 0.0033 BSD
07 mai 2026	1 BSD = 302.5005 HUF	1 HUF = 0.0033 BSD
08 mai 2026	1 BSD = 302.8332 HUF	1 HUF = 0.0033 BSD
09 mai 2026	1 BSD = 300.9943 HUF	1 HUF = 0.0033 BSD
10 mai 2026	1 BSD = 300.9943 HUF	1 HUF = 0.0033 BSD
11 mai 2026	1 BSD = 302.3787 HUF	1 HUF = 0.0033 BSD
12 mai 2026	1 BSD = 303.9627 HUF	1 HUF = 0.0033 BSD
13 mai 2026	1 BSD = 306.2578 HUF	1 HUF = 0.0033 BSD
14 mai 2026	1 BSD = 305.3827 HUF	1 HUF = 0.0033 BSD
15 mai 2026	1 BSD = 309.2225 HUF	1 HUF = 0.0032 BSD
16 mai 2026	1 BSD = 310.6092 HUF	1 HUF = 0.0032 BSD
17 mai 2026	1 BSD = 310.6092 HUF	1 HUF = 0.0032 BSD
18 mai 2026	1 BSD = 311.0207 HUF	1 HUF = 0.0032 BSD
19 mai 2026	1 BSD = 308.8976 HUF	1 HUF = 0.0032 BSD

Informação sobre as taxas de câmbio de BSD-HUF e HUF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias