> Taxas de câmbio BSD-HUF e HUF-BSD - 2025

Taxas de câmbio BSD-HUF e HUF-BSD - 2025

Taxas de câmbio de BSD-HUF e HUF-BSD

Verifique abaixo as taxas de câmbio para BSD-HUF e HUF-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 384,8658 HUF

1 HUF = 0,0026 BSD

1A 2A 3A

BSD para HUFHUF para BSD

Jan 2025

Data	BSD-HUF	HUF-BSD
01 jan 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 jan 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 jan 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 jan 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 jan 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 jan 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 jan 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 jan 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 jan 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 jan 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 jan 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 jan 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 jan 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 jan 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 jan 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 jan 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 jan 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 jan 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 jan 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 jan 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 jan 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 jan 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 jan 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 jan 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 jan 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 jan 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 jan 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 jan 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 jan 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 jan 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 jan 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Data	BSD-HUF	HUF-BSD
01 fev 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 fev 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 fev 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 fev 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 fev 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 fev 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 fev 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 fev 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 fev 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 fev 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 fev 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 fev 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 fev 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 fev 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 fev 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 fev 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 fev 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 fev 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 fev 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 fev 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 fev 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 fev 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 fev 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 fev 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 fev 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 fev 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 fev 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 fev 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Data	BSD-HUF	HUF-BSD
01 mar 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 mar 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 mar 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 mar 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 mar 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 mar 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 mar 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 mar 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 mar 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 mar 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 mar 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 mar 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 mar 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 mar 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 mar 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 mar 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 mar 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 mar 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 mar 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 mar 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 mar 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 mar 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 mar 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 mar 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 mar 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 mar 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 mar 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 mar 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 mar 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 mar 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 mar 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Data	BSD-HUF	HUF-BSD
01 abr 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 abr 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 abr 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD
04 abr 2025	1 BSD = 367.1965 HUF	1 HUF = 0.0027 BSD

Informação sobre as taxas de câmbio de BSD-HUF e HUF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias