> Taxas de câmbio BSD-HUF e HUF-BSD - 2024

Taxas de câmbio BSD-HUF e HUF-BSD - 2024

Taxas de câmbio de BSD-HUF e HUF-BSD

Verifique abaixo as taxas de câmbio para BSD-HUF e HUF-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 362,2871 HUF

1 HUF = 0,0028 BSD

1A 2A 3A

BSD para HUFHUF para BSD

Jan 2024

Data	BSD-HUF	HUF-BSD
01 jan 2024	1 BSD = 346.276 HUF	1 HUF = 0.0029 BSD
02 jan 2024	1 BSD = 348.5632 HUF	1 HUF = 0.0029 BSD
03 jan 2024	1 BSD = 349.0427 HUF	1 HUF = 0.0029 BSD
04 jan 2024	1 BSD = 345.9398 HUF	1 HUF = 0.0029 BSD
05 jan 2024	1 BSD = 346.3264 HUF	1 HUF = 0.0029 BSD
06 jan 2024	1 BSD = 346.869 HUF	1 HUF = 0.0029 BSD
07 jan 2024	1 BSD = 346.869 HUF	1 HUF = 0.0029 BSD
08 jan 2024	1 BSD = 345.1633 HUF	1 HUF = 0.0029 BSD
09 jan 2024	1 BSD = 346.253 HUF	1 HUF = 0.0029 BSD
10 jan 2024	1 BSD = 345.5783 HUF	1 HUF = 0.0029 BSD
11 jan 2024	1 BSD = 344.7917 HUF	1 HUF = 0.0029 BSD
12 jan 2024	1 BSD = 346.463 HUF	1 HUF = 0.0029 BSD
13 jan 2024	1 BSD = 346.6405 HUF	1 HUF = 0.0029 BSD
14 jan 2024	1 BSD = 346.6405 HUF	1 HUF = 0.0029 BSD
15 jan 2024	1 BSD = 347.1029 HUF	1 HUF = 0.0029 BSD
16 jan 2024	1 BSD = 348.7146 HUF	1 HUF = 0.0029 BSD
17 jan 2024	1 BSD = 349.9313 HUF	1 HUF = 0.0029 BSD
18 jan 2024	1 BSD = 351.3295 HUF	1 HUF = 0.0028 BSD
19 jan 2024	1 BSD = 350.3315 HUF	1 HUF = 0.0029 BSD
20 jan 2024	1 BSD = 351.2955 HUF	1 HUF = 0.0028 BSD
21 jan 2024	1 BSD = 351.2955 HUF	1 HUF = 0.0028 BSD
22 jan 2024	1 BSD = 352.5686 HUF	1 HUF = 0.0028 BSD
23 jan 2024	1 BSD = 354.499 HUF	1 HUF = 0.0028 BSD
24 jan 2024	1 BSD = 353.5511 HUF	1 HUF = 0.0028 BSD
25 jan 2024	1 BSD = 353.5844 HUF	1 HUF = 0.0028 BSD
26 jan 2024	1 BSD = 355.7106 HUF	1 HUF = 0.0028 BSD
27 jan 2024	1 BSD = 356.5059 HUF	1 HUF = 0.0028 BSD
28 jan 2024	1 BSD = 356.5059 HUF	1 HUF = 0.0028 BSD
29 jan 2024	1 BSD = 360.7152 HUF	1 HUF = 0.0028 BSD
30 jan 2024	1 BSD = 357.202 HUF	1 HUF = 0.0028 BSD
31 jan 2024	1 BSD = 354.9694 HUF	1 HUF = 0.0028 BSD

Feb 2024

Data	BSD-HUF	HUF-BSD
01 fev 2024	1 BSD = 354.4362 HUF	1 HUF = 0.0028 BSD
02 fev 2024	1 BSD = 352.3763 HUF	1 HUF = 0.0028 BSD
03 fev 2024	1 BSD = 355.9253 HUF	1 HUF = 0.0028 BSD
04 fev 2024	1 BSD = 355.9253 HUF	1 HUF = 0.0028 BSD
05 fev 2024	1 BSD = 358.5011 HUF	1 HUF = 0.0028 BSD
06 fev 2024	1 BSD = 359.9686 HUF	1 HUF = 0.0028 BSD
07 fev 2024	1 BSD = 360.2075 HUF	1 HUF = 0.0028 BSD
08 fev 2024	1 BSD = 359.5866 HUF	1 HUF = 0.0028 BSD
09 fev 2024	1 BSD = 360.2104 HUF	1 HUF = 0.0028 BSD
10 fev 2024	1 BSD = 359.1702 HUF	1 HUF = 0.0028 BSD
11 fev 2024	1 BSD = 359.1702 HUF	1 HUF = 0.0028 BSD
12 fev 2024	1 BSD = 359.6148 HUF	1 HUF = 0.0028 BSD
13 fev 2024	1 BSD = 358.6814 HUF	1 HUF = 0.0028 BSD
14 fev 2024	1 BSD = 362.9799 HUF	1 HUF = 0.0028 BSD
15 fev 2024	1 BSD = 362.1248 HUF	1 HUF = 0.0028 BSD
16 fev 2024	1 BSD = 361.3123 HUF	1 HUF = 0.0028 BSD
17 fev 2024	1 BSD = 360.9 HUF	1 HUF = 0.0028 BSD
18 fev 2024	1 BSD = 360.9987 HUF	1 HUF = 0.0028 BSD
19 fev 2024	1 BSD = 360.3503 HUF	1 HUF = 0.0028 BSD
20 fev 2024	1 BSD = 359.4404 HUF	1 HUF = 0.0028 BSD
21 fev 2024	1 BSD = 358.8965 HUF	1 HUF = 0.0028 BSD
22 fev 2024	1 BSD = 356.7138 HUF	1 HUF = 0.0028 BSD
23 fev 2024	1 BSD = 358.3719 HUF	1 HUF = 0.0028 BSD
24 fev 2024	1 BSD = 359.8457 HUF	1 HUF = 0.0028 BSD
25 fev 2024	1 BSD = 359.8457 HUF	1 HUF = 0.0028 BSD
26 fev 2024	1 BSD = 359.0348 HUF	1 HUF = 0.0028 BSD
27 fev 2024	1 BSD = 359.5278 HUF	1 HUF = 0.0028 BSD
28 fev 2024	1 BSD = 362.7815 HUF	1 HUF = 0.0028 BSD
29 fev 2024	1 BSD = 363.2592 HUF	1 HUF = 0.0028 BSD

Mar 2024

Data	BSD-HUF	HUF-BSD
01 mar 2024	1 BSD = 363.8313 HUF	1 HUF = 0.0027 BSD
02 mar 2024	1 BSD = 364.8135 HUF	1 HUF = 0.0027 BSD
03 mar 2024	1 BSD = 364.8135 HUF	1 HUF = 0.0027 BSD
04 mar 2024	1 BSD = 364.3175 HUF	1 HUF = 0.0027 BSD
05 mar 2024	1 BSD = 364.5961 HUF	1 HUF = 0.0027 BSD
06 mar 2024	1 BSD = 361.3203 HUF	1 HUF = 0.0028 BSD
07 mar 2024	1 BSD = 363.1067 HUF	1 HUF = 0.0028 BSD
08 mar 2024	1 BSD = 360.1615 HUF	1 HUF = 0.0028 BSD
09 mar 2024	1 BSD = 360.9768 HUF	1 HUF = 0.0028 BSD
10 mar 2024	1 BSD = 360.9768 HUF	1 HUF = 0.0028 BSD
11 mar 2024	1 BSD = 361.8891 HUF	1 HUF = 0.0028 BSD
12 mar 2024	1 BSD = 365.2404 HUF	1 HUF = 0.0027 BSD
13 mar 2024	1 BSD = 362.7295 HUF	1 HUF = 0.0028 BSD
14 mar 2024	1 BSD = 361.135 HUF	1 HUF = 0.0028 BSD
15 mar 2024	1 BSD = 360.9102 HUF	1 HUF = 0.0028 BSD
16 mar 2024	1 BSD = 360.6878 HUF	1 HUF = 0.0028 BSD
17 mar 2024	1 BSD = 360.6878 HUF	1 HUF = 0.0028 BSD
18 mar 2024	1 BSD = 362.7656 HUF	1 HUF = 0.0028 BSD
19 mar 2024	1 BSD = 363.6347 HUF	1 HUF = 0.0028 BSD
20 mar 2024	1 BSD = 364.4039 HUF	1 HUF = 0.0027 BSD
21 mar 2024	1 BSD = 360.992 HUF	1 HUF = 0.0028 BSD
22 mar 2024	1 BSD = 366.4827 HUF	1 HUF = 0.0027 BSD
23 mar 2024	1 BSD = 369.5701 HUF	1 HUF = 0.0027 BSD
24 mar 2024	1 BSD = 369.5701 HUF	1 HUF = 0.0027 BSD
25 mar 2024	1 BSD = 365.7036 HUF	1 HUF = 0.0027 BSD
26 mar 2024	1 BSD = 364.4261 HUF	1 HUF = 0.0027 BSD
27 mar 2024	1 BSD = 365.569 HUF	1 HUF = 0.0027 BSD
28 mar 2024	1 BSD = 365.8287 HUF	1 HUF = 0.0027 BSD
29 mar 2024	1 BSD = 364.6767 HUF	1 HUF = 0.0027 BSD
30 mar 2024	1 BSD = 365.4008 HUF	1 HUF = 0.0027 BSD
31 mar 2024	1 BSD = 365.4008 HUF	1 HUF = 0.0027 BSD

Apr 2024

Data	BSD-HUF	HUF-BSD
01 abr 2024	1 BSD = 365.3312 HUF	1 HUF = 0.0027 BSD
02 abr 2024	1 BSD = 368.229 HUF	1 HUF = 0.0027 BSD
03 abr 2024	1 BSD = 364.8084 HUF	1 HUF = 0.0027 BSD
04 abr 2024	1 BSD = 360.893 HUF	1 HUF = 0.0028 BSD
05 abr 2024	1 BSD = 359.6103 HUF	1 HUF = 0.0028 BSD
06 abr 2024	1 BSD = 360.5926 HUF	1 HUF = 0.0028 BSD
07 abr 2024	1 BSD = 360.5926 HUF	1 HUF = 0.0028 BSD
08 abr 2024	1 BSD = 360.8391 HUF	1 HUF = 0.0028 BSD
09 abr 2024	1 BSD = 358.1797 HUF	1 HUF = 0.0028 BSD
10 abr 2024	1 BSD = 357.901 HUF	1 HUF = 0.0028 BSD
11 abr 2024	1 BSD = 363.195 HUF	1 HUF = 0.0028 BSD
12 abr 2024	1 BSD = 368.0603 HUF	1 HUF = 0.0027 BSD
13 abr 2024	1 BSD = 369.3071 HUF	1 HUF = 0.0027 BSD
14 abr 2024	1 BSD = 370.0145 HUF	1 HUF = 0.0027 BSD
15 abr 2024	1 BSD = 370.0569 HUF	1 HUF = 0.0027 BSD
16 abr 2024	1 BSD = 370.9998 HUF	1 HUF = 0.0027 BSD
17 abr 2024	1 BSD = 369.5048 HUF	1 HUF = 0.0027 BSD
18 abr 2024	1 BSD = 368.806 HUF	1 HUF = 0.0027 BSD
19 abr 2024	1 BSD = 370.8722 HUF	1 HUF = 0.0027 BSD
20 abr 2024	1 BSD = 370.7468 HUF	1 HUF = 0.0027 BSD
21 abr 2024	1 BSD = 370.7468 HUF	1 HUF = 0.0027 BSD
22 abr 2024	1 BSD = 370.0371 HUF	1 HUF = 0.0027 BSD
23 abr 2024	1 BSD = 369.1297 HUF	1 HUF = 0.0027 BSD
24 abr 2024	1 BSD = 368.4145 HUF	1 HUF = 0.0027 BSD
25 abr 2024	1 BSD = 366.6118 HUF	1 HUF = 0.0027 BSD
26 abr 2024	1 BSD = 366.3115 HUF	1 HUF = 0.0027 BSD
27 abr 2024	1 BSD = 366.6523 HUF	1 HUF = 0.0027 BSD
28 abr 2024	1 BSD = 366.6523 HUF	1 HUF = 0.0027 BSD
29 abr 2024	1 BSD = 365.355 HUF	1 HUF = 0.0027 BSD
30 abr 2024	1 BSD = 364.2864 HUF	1 HUF = 0.0027 BSD

May 2024

Data	BSD-HUF	HUF-BSD
01 mai 2024	1 BSD = 365.4871 HUF	1 HUF = 0.0027 BSD
02 mai 2024	1 BSD = 363.4996 HUF	1 HUF = 0.0028 BSD
03 mai 2024	1 BSD = 362.0355 HUF	1 HUF = 0.0028 BSD
04 mai 2024	1 BSD = 362.998 HUF	1 HUF = 0.0028 BSD
05 mai 2024	1 BSD = 362.998 HUF	1 HUF = 0.0028 BSD
06 mai 2024	1 BSD = 361.2352 HUF	1 HUF = 0.0028 BSD
07 mai 2024	1 BSD = 361.3795 HUF	1 HUF = 0.0028 BSD
08 mai 2024	1 BSD = 362.1305 HUF	1 HUF = 0.0028 BSD
09 mai 2024	1 BSD = 361.417 HUF	1 HUF = 0.0028 BSD
10 mai 2024	1 BSD = 359.6572 HUF	1 HUF = 0.0028 BSD
11 mai 2024	1 BSD = 360.027 HUF	1 HUF = 0.0028 BSD
12 mai 2024	1 BSD = 360.3377 HUF	1 HUF = 0.0028 BSD
13 mai 2024	1 BSD = 358.3765 HUF	1 HUF = 0.0028 BSD
14 mai 2024	1 BSD = 357.5915 HUF	1 HUF = 0.0028 BSD
15 mai 2024	1 BSD = 356.4001 HUF	1 HUF = 0.0028 BSD
16 mai 2024	1 BSD = 355.2889 HUF	1 HUF = 0.0028 BSD
17 mai 2024	1 BSD = 357.3802 HUF	1 HUF = 0.0028 BSD
18 mai 2024	1 BSD = 357.9909 HUF	1 HUF = 0.0028 BSD
19 mai 2024	1 BSD = 357.9909 HUF	1 HUF = 0.0028 BSD
20 mai 2024	1 BSD = 354.952 HUF	1 HUF = 0.0028 BSD
21 mai 2024	1 BSD = 354.5825 HUF	1 HUF = 0.0028 BSD
22 mai 2024	1 BSD = 358.0751 HUF	1 HUF = 0.0028 BSD
23 mai 2024	1 BSD = 356.6328 HUF	1 HUF = 0.0028 BSD
24 mai 2024	1 BSD = 355.1243 HUF	1 HUF = 0.0028 BSD
25 mai 2024	1 BSD = 354.4686 HUF	1 HUF = 0.0028 BSD
26 mai 2024	1 BSD = 354.4686 HUF	1 HUF = 0.0028 BSD
27 mai 2024	1 BSD = 354.7502 HUF	1 HUF = 0.0028 BSD
28 mai 2024	1 BSD = 352.103 HUF	1 HUF = 0.0028 BSD
29 mai 2024	1 BSD = 356.2261 HUF	1 HUF = 0.0028 BSD
30 mai 2024	1 BSD = 360.1667 HUF	1 HUF = 0.0028 BSD
31 mai 2024	1 BSD = 358.4143 HUF	1 HUF = 0.0028 BSD

Jun 2024

Data	BSD-HUF	HUF-BSD
01 jun 2024	1 BSD = 359.2584 HUF	1 HUF = 0.0028 BSD
02 jun 2024	1 BSD = 359.2584 HUF	1 HUF = 0.0028 BSD
03 jun 2024	1 BSD = 361.3266 HUF	1 HUF = 0.0028 BSD
04 jun 2024	1 BSD = 361.2133 HUF	1 HUF = 0.0028 BSD
05 jun 2024	1 BSD = 360.1399 HUF	1 HUF = 0.0028 BSD
06 jun 2024	1 BSD = 359.3213 HUF	1 HUF = 0.0028 BSD
07 jun 2024	1 BSD = 356.9198 HUF	1 HUF = 0.0028 BSD
08 jun 2024	1 BSD = 359.9248 HUF	1 HUF = 0.0028 BSD
09 jun 2024	1 BSD = 359.9248 HUF	1 HUF = 0.0028 BSD
10 jun 2024	1 BSD = 366.3543 HUF	1 HUF = 0.0027 BSD
11 jun 2024	1 BSD = 367.2108 HUF	1 HUF = 0.0027 BSD
12 jun 2024	1 BSD = 367.2186 HUF	1 HUF = 0.0027 BSD
13 jun 2024	1 BSD = 367.8161 HUF	1 HUF = 0.0027 BSD
14 jun 2024	1 BSD = 372.6263 HUF	1 HUF = 0.0027 BSD
15 jun 2024	1 BSD = 372.9573 HUF	1 HUF = 0.0027 BSD
16 jun 2024	1 BSD = 372.9573 HUF	1 HUF = 0.0027 BSD
17 jun 2024	1 BSD = 369.9976 HUF	1 HUF = 0.0027 BSD
18 jun 2024	1 BSD = 368.6203 HUF	1 HUF = 0.0027 BSD
19 jun 2024	1 BSD = 368.6647 HUF	1 HUF = 0.0027 BSD
20 jun 2024	1 BSD = 371.0318 HUF	1 HUF = 0.0027 BSD
21 jun 2024	1 BSD = 371.4186 HUF	1 HUF = 0.0027 BSD
22 jun 2024	1 BSD = 371.5113 HUF	1 HUF = 0.0027 BSD
23 jun 2024	1 BSD = 371.5113 HUF	1 HUF = 0.0027 BSD
24 jun 2024	1 BSD = 367.7696 HUF	1 HUF = 0.0027 BSD
25 jun 2024	1 BSD = 369.4491 HUF	1 HUF = 0.0027 BSD
26 jun 2024	1 BSD = 371.0693 HUF	1 HUF = 0.0027 BSD
27 jun 2024	1 BSD = 371.3678 HUF	1 HUF = 0.0027 BSD
28 jun 2024	1 BSD = 369.1968 HUF	1 HUF = 0.0027 BSD
29 jun 2024	1 BSD = 368.7701 HUF	1 HUF = 0.0027 BSD
30 jun 2024	1 BSD = 369.142 HUF	1 HUF = 0.0027 BSD

Jul 2024

Data	BSD-HUF	HUF-BSD
01 jul 2024	1 BSD = 367.0464 HUF	1 HUF = 0.0027 BSD
02 jul 2024	1 BSD = 368.534 HUF	1 HUF = 0.0027 BSD
03 jul 2024	1 BSD = 367.3191 HUF	1 HUF = 0.0027 BSD
04 jul 2024	1 BSD = 364.2486 HUF	1 HUF = 0.0027 BSD
05 jul 2024	1 BSD = 362.5981 HUF	1 HUF = 0.0028 BSD
06 jul 2024	1 BSD = 363.035 HUF	1 HUF = 0.0028 BSD
07 jul 2024	1 BSD = 363.035 HUF	1 HUF = 0.0028 BSD
08 jul 2024	1 BSD = 364.2515 HUF	1 HUF = 0.0027 BSD
09 jul 2024	1 BSD = 365.3162 HUF	1 HUF = 0.0027 BSD
10 jul 2024	1 BSD = 362.7094 HUF	1 HUF = 0.0028 BSD
11 jul 2024	1 BSD = 363.0236 HUF	1 HUF = 0.0028 BSD
12 jul 2024	1 BSD = 360.1017 HUF	1 HUF = 0.0028 BSD
13 jul 2024	1 BSD = 359.9312 HUF	1 HUF = 0.0028 BSD
14 jul 2024	1 BSD = 360.3999 HUF	1 HUF = 0.0028 BSD
15 jul 2024	1 BSD = 359.0505 HUF	1 HUF = 0.0028 BSD
16 jul 2024	1 BSD = 359.4118 HUF	1 HUF = 0.0028 BSD
17 jul 2024	1 BSD = 357.8638 HUF	1 HUF = 0.0028 BSD
18 jul 2024	1 BSD = 356.5638 HUF	1 HUF = 0.0028 BSD
19 jul 2024	1 BSD = 359.0705 HUF	1 HUF = 0.0028 BSD
20 jul 2024	1 BSD = 359.2777 HUF	1 HUF = 0.0028 BSD
21 jul 2024	1 BSD = 359.2777 HUF	1 HUF = 0.0028 BSD
22 jul 2024	1 BSD = 358.0052 HUF	1 HUF = 0.0028 BSD
23 jul 2024	1 BSD = 359.5854 HUF	1 HUF = 0.0028 BSD
24 jul 2024	1 BSD = 362.3729 HUF	1 HUF = 0.0028 BSD
25 jul 2024	1 BSD = 362.3332 HUF	1 HUF = 0.0028 BSD
26 jul 2024	1 BSD = 360.139 HUF	1 HUF = 0.0028 BSD
27 jul 2024	1 BSD = 360.7827 HUF	1 HUF = 0.0028 BSD
28 jul 2024	1 BSD = 360.7827 HUF	1 HUF = 0.0028 BSD
29 jul 2024	1 BSD = 362.5325 HUF	1 HUF = 0.0028 BSD
30 jul 2024	1 BSD = 364.3739 HUF	1 HUF = 0.0027 BSD
31 jul 2024	1 BSD = 365.6009 HUF	1 HUF = 0.0027 BSD

Aug 2024

Data	BSD-HUF	HUF-BSD
01 ago 2024	1 BSD = 367.2464 HUF	1 HUF = 0.0027 BSD
02 ago 2024	1 BSD = 366.2921 HUF	1 HUF = 0.0027 BSD
03 ago 2024	1 BSD = 368.3925 HUF	1 HUF = 0.0027 BSD
04 ago 2024	1 BSD = 368.3925 HUF	1 HUF = 0.0027 BSD
05 ago 2024	1 BSD = 363.3063 HUF	1 HUF = 0.0028 BSD
06 ago 2024	1 BSD = 363.9245 HUF	1 HUF = 0.0027 BSD
07 ago 2024	1 BSD = 364.566 HUF	1 HUF = 0.0027 BSD
08 ago 2024	1 BSD = 362.3882 HUF	1 HUF = 0.0028 BSD
09 ago 2024	1 BSD = 361.9445 HUF	1 HUF = 0.0028 BSD
10 ago 2024	1 BSD = 360.9613 HUF	1 HUF = 0.0028 BSD
11 ago 2024	1 BSD = 361.3891 HUF	1 HUF = 0.0028 BSD
12 ago 2024	1 BSD = 359.883 HUF	1 HUF = 0.0028 BSD
13 ago 2024	1 BSD = 360.4136 HUF	1 HUF = 0.0028 BSD
14 ago 2024	1 BSD = 357.9263 HUF	1 HUF = 0.0028 BSD
15 ago 2024	1 BSD = 358.343 HUF	1 HUF = 0.0028 BSD
16 ago 2024	1 BSD = 360.0215 HUF	1 HUF = 0.0028 BSD
17 ago 2024	1 BSD = 358.4631 HUF	1 HUF = 0.0028 BSD
18 ago 2024	1 BSD = 358.4631 HUF	1 HUF = 0.0028 BSD
19 ago 2024	1 BSD = 355.9278 HUF	1 HUF = 0.0028 BSD
20 ago 2024	1 BSD = 355.4322 HUF	1 HUF = 0.0028 BSD
21 ago 2024	1 BSD = 352.7335 HUF	1 HUF = 0.0028 BSD
22 ago 2024	1 BSD = 353.7114 HUF	1 HUF = 0.0028 BSD
23 ago 2024	1 BSD = 353.8535 HUF	1 HUF = 0.0028 BSD
24 ago 2024	1 BSD = 354.4022 HUF	1 HUF = 0.0028 BSD
25 ago 2024	1 BSD = 354.4693 HUF	1 HUF = 0.0028 BSD
26 ago 2024	1 BSD = 353.9653 HUF	1 HUF = 0.0028 BSD
27 ago 2024	1 BSD = 352.2808 HUF	1 HUF = 0.0028 BSD
28 ago 2024	1 BSD = 354.09 HUF	1 HUF = 0.0028 BSD
29 ago 2024	1 BSD = 353.7966 HUF	1 HUF = 0.0028 BSD
30 ago 2024	1 BSD = 354.0746 HUF	1 HUF = 0.0028 BSD
31 ago 2024	1 BSD = 355.5943 HUF	1 HUF = 0.0028 BSD

Sep 2024

Data	BSD-HUF	HUF-BSD
01 set 2024	1 BSD = 355.0808 HUF	1 HUF = 0.0028 BSD
02 set 2024	1 BSD = 354.8919 HUF	1 HUF = 0.0028 BSD
03 set 2024	1 BSD = 356.4757 HUF	1 HUF = 0.0028 BSD
04 set 2024	1 BSD = 355.7383 HUF	1 HUF = 0.0028 BSD
05 set 2024	1 BSD = 353.5314 HUF	1 HUF = 0.0028 BSD
06 set 2024	1 BSD = 355.5122 HUF	1 HUF = 0.0028 BSD
07 set 2024	1 BSD = 354.8706 HUF	1 HUF = 0.0028 BSD
08 set 2024	1 BSD = 354.8706 HUF	1 HUF = 0.0028 BSD
09 set 2024	1 BSD = 358.7131 HUF	1 HUF = 0.0028 BSD
10 set 2024	1 BSD = 360.0502 HUF	1 HUF = 0.0028 BSD
11 set 2024	1 BSD = 358.814 HUF	1 HUF = 0.0028 BSD
12 set 2024	1 BSD = 359.25 HUF	1 HUF = 0.0028 BSD
13 set 2024	1 BSD = 356.7627 HUF	1 HUF = 0.0028 BSD
14 set 2024	1 BSD = 356.4145 HUF	1 HUF = 0.0028 BSD
15 set 2024	1 BSD = 356.4145 HUF	1 HUF = 0.0028 BSD
16 set 2024	1 BSD = 353.7871 HUF	1 HUF = 0.0028 BSD
17 set 2024	1 BSD = 354.2207 HUF	1 HUF = 0.0028 BSD
18 set 2024	1 BSD = 354.2878 HUF	1 HUF = 0.0028 BSD
19 set 2024	1 BSD = 353.1368 HUF	1 HUF = 0.0028 BSD
20 set 2024	1 BSD = 352.4451 HUF	1 HUF = 0.0028 BSD
21 set 2024	1 BSD = 352.7128 HUF	1 HUF = 0.0028 BSD
22 set 2024	1 BSD = 352.7128 HUF	1 HUF = 0.0028 BSD
23 set 2024	1 BSD = 355.3303 HUF	1 HUF = 0.0028 BSD
24 set 2024	1 BSD = 354.378 HUF	1 HUF = 0.0028 BSD
25 set 2024	1 BSD = 352.8714 HUF	1 HUF = 0.0028 BSD
26 set 2024	1 BSD = 354.7173 HUF	1 HUF = 0.0028 BSD
27 set 2024	1 BSD = 355.8422 HUF	1 HUF = 0.0028 BSD
28 set 2024	1 BSD = 355.593 HUF	1 HUF = 0.0028 BSD
29 set 2024	1 BSD = 355.593 HUF	1 HUF = 0.0028 BSD
30 set 2024	1 BSD = 354.6182 HUF	1 HUF = 0.0028 BSD

Oct 2024

Data	BSD-HUF	HUF-BSD
01 out 2024	1 BSD = 359.1115 HUF	1 HUF = 0.0028 BSD
02 out 2024	1 BSD = 361.0205 HUF	1 HUF = 0.0028 BSD
03 out 2024	1 BSD = 363.5671 HUF	1 HUF = 0.0028 BSD
04 out 2024	1 BSD = 364.0306 HUF	1 HUF = 0.0027 BSD
05 out 2024	1 BSD = 364.2945 HUF	1 HUF = 0.0027 BSD
06 out 2024	1 BSD = 364.2945 HUF	1 HUF = 0.0027 BSD
07 out 2024	1 BSD = 366.3036 HUF	1 HUF = 0.0027 BSD
08 out 2024	1 BSD = 364.7005 HUF	1 HUF = 0.0027 BSD
09 out 2024	1 BSD = 364.9732 HUF	1 HUF = 0.0027 BSD
10 out 2024	1 BSD = 366.1714 HUF	1 HUF = 0.0027 BSD
11 out 2024	1 BSD = 366.2817 HUF	1 HUF = 0.0027 BSD
12 out 2024	1 BSD = 367.3433 HUF	1 HUF = 0.0027 BSD
13 out 2024	1 BSD = 367.3433 HUF	1 HUF = 0.0027 BSD
14 out 2024	1 BSD = 367.0527 HUF	1 HUF = 0.0027 BSD
15 out 2024	1 BSD = 367.2173 HUF	1 HUF = 0.0027 BSD
16 out 2024	1 BSD = 368.0816 HUF	1 HUF = 0.0027 BSD
17 out 2024	1 BSD = 368.3603 HUF	1 HUF = 0.0027 BSD
18 out 2024	1 BSD = 368.504 HUF	1 HUF = 0.0027 BSD
19 out 2024	1 BSD = 369.2498 HUF	1 HUF = 0.0027 BSD
20 out 2024	1 BSD = 369.2498 HUF	1 HUF = 0.0027 BSD
21 out 2024	1 BSD = 370.0627 HUF	1 HUF = 0.0027 BSD
22 out 2024	1 BSD = 369.6224 HUF	1 HUF = 0.0027 BSD
23 out 2024	1 BSD = 373.3401 HUF	1 HUF = 0.0027 BSD
24 out 2024	1 BSD = 373.0189 HUF	1 HUF = 0.0027 BSD
25 out 2024	1 BSD = 374.0303 HUF	1 HUF = 0.0027 BSD
26 out 2024	1 BSD = 373.4989 HUF	1 HUF = 0.0027 BSD
27 out 2024	1 BSD = 373.4989 HUF	1 HUF = 0.0027 BSD
28 out 2024	1 BSD = 374.3594 HUF	1 HUF = 0.0027 BSD
29 out 2024	1 BSD = 376.0737 HUF	1 HUF = 0.0027 BSD
30 out 2024	1 BSD = 377.2325 HUF	1 HUF = 0.0027 BSD
31 out 2024	1 BSD = 375.4031 HUF	1 HUF = 0.0027 BSD

Nov 2024

Data	BSD-HUF	HUF-BSD
01 nov 2024	1 BSD = 374.8061 HUF	1 HUF = 0.0027 BSD
02 nov 2024	1 BSD = 376.8344 HUF	1 HUF = 0.0027 BSD
03 nov 2024	1 BSD = 377.3719 HUF	1 HUF = 0.0026 BSD
04 nov 2024	1 BSD = 373.6507 HUF	1 HUF = 0.0027 BSD
05 nov 2024	1 BSD = 375.4791 HUF	1 HUF = 0.0027 BSD
06 nov 2024	1 BSD = 383.2979 HUF	1 HUF = 0.0026 BSD
07 nov 2024	1 BSD = 375.2148 HUF	1 HUF = 0.0027 BSD
08 nov 2024	1 BSD = 377.6959 HUF	1 HUF = 0.0026 BSD
09 nov 2024	1 BSD = 377.6597 HUF	1 HUF = 0.0026 BSD
10 nov 2024	1 BSD = 377.6597 HUF	1 HUF = 0.0026 BSD
11 nov 2024	1 BSD = 384.6963 HUF	1 HUF = 0.0026 BSD
12 nov 2024	1 BSD = 386.6636 HUF	1 HUF = 0.0026 BSD
13 nov 2024	1 BSD = 384.2029 HUF	1 HUF = 0.0026 BSD
14 nov 2024	1 BSD = 386.4778 HUF	1 HUF = 0.0026 BSD
15 nov 2024	1 BSD = 384.345 HUF	1 HUF = 0.0026 BSD
16 nov 2024	1 BSD = 386.0719 HUF	1 HUF = 0.0026 BSD
17 nov 2024	1 BSD = 386.0719 HUF	1 HUF = 0.0026 BSD
18 nov 2024	1 BSD = 387.106 HUF	1 HUF = 0.0026 BSD
19 nov 2024	1 BSD = 385.0732 HUF	1 HUF = 0.0026 BSD
20 nov 2024	1 BSD = 387.7903 HUF	1 HUF = 0.0026 BSD
21 nov 2024	1 BSD = 390.0151 HUF	1 HUF = 0.0026 BSD

Informação sobre as taxas de câmbio de BSD-HUF e HUF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias