currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-HTG e HTG-BSD - 2025

Taxas de câmbio BSD-HTG e HTG-BSD - 2025

Taxas de câmbio de BSD-HTG e HTG-BSD

Verifique abaixo as taxas de câmbio para BSD-HTG e HTG-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 131,0885 HTG
1 HTG = 0,0076 BSD
1A 2A 3A

Jan 2025

DataBSD-HTGHTG-BSD
01 jan 2025 1 BSD = 130.6757 HTG 1 HTG = 0.0077 BSD
02 jan 2025 1 BSD = 130.6233 HTG 1 HTG = 0.0077 BSD
03 jan 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
04 jan 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
05 jan 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
06 jan 2025 1 BSD = 130.6084 HTG 1 HTG = 0.0077 BSD
07 jan 2025 1 BSD = 130.5279 HTG 1 HTG = 0.0077 BSD
08 jan 2025 1 BSD = 130.4458 HTG 1 HTG = 0.0077 BSD
09 jan 2025 1 BSD = 130.5475 HTG 1 HTG = 0.0077 BSD
10 jan 2025 1 BSD = 130.6335 HTG 1 HTG = 0.0077 BSD
11 jan 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
12 jan 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
13 jan 2025 1 BSD = 130.55 HTG 1 HTG = 0.0077 BSD
14 jan 2025 1 BSD = 130.554 HTG 1 HTG = 0.0077 BSD
15 jan 2025 1 BSD = 130.6087 HTG 1 HTG = 0.0077 BSD
16 jan 2025 1 BSD = 130.6025 HTG 1 HTG = 0.0077 BSD
17 jan 2025 1 BSD = 130.5482 HTG 1 HTG = 0.0077 BSD
18 jan 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
19 jan 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
20 jan 2025 1 BSD = 130.5471 HTG 1 HTG = 0.0077 BSD
21 jan 2025 1 BSD = 130.5419 HTG 1 HTG = 0.0077 BSD
22 jan 2025 1 BSD = 130.5438 HTG 1 HTG = 0.0077 BSD
23 jan 2025 1 BSD = 130.6918 HTG 1 HTG = 0.0077 BSD
24 jan 2025 1 BSD = 130.6288 HTG 1 HTG = 0.0077 BSD
25 jan 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
26 jan 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
27 jan 2025 1 BSD = 130.7049 HTG 1 HTG = 0.0077 BSD
28 jan 2025 1 BSD = 130.6725 HTG 1 HTG = 0.0077 BSD
29 jan 2025 1 BSD = 130.696 HTG 1 HTG = 0.0077 BSD
30 jan 2025 1 BSD = 130.7777 HTG 1 HTG = 0.0076 BSD
31 jan 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD

Feb 2025

DataBSD-HTGHTG-BSD
01 fev 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
02 fev 2025 1 BSD = 130.8019 HTG 1 HTG = 0.0076 BSD
03 fev 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
04 fev 2025 1 BSD = 130.8093 HTG 1 HTG = 0.0076 BSD
05 fev 2025 1 BSD = 130.8005 HTG 1 HTG = 0.0076 BSD
06 fev 2025 1 BSD = 130.8049 HTG 1 HTG = 0.0076 BSD
07 fev 2025 1 BSD = 130.8046 HTG 1 HTG = 0.0076 BSD
08 fev 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
09 fev 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
10 fev 2025 1 BSD = 130.8013 HTG 1 HTG = 0.0076 BSD
11 fev 2025 1 BSD = 130.9714 HTG 1 HTG = 0.0076 BSD
12 fev 2025 1 BSD = 130.9783 HTG 1 HTG = 0.0076 BSD
13 fev 2025 1 BSD = 130.9934 HTG 1 HTG = 0.0076 BSD
14 fev 2025 1 BSD = 130.8507 HTG 1 HTG = 0.0076 BSD
15 fev 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
16 fev 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
17 fev 2025 1 BSD = 130.7479 HTG 1 HTG = 0.0076 BSD
18 fev 2025 1 BSD = 130.7476 HTG 1 HTG = 0.0076 BSD
19 fev 2025 1 BSD = 131.0995 HTG 1 HTG = 0.0076 BSD
20 fev 2025 1 BSD = 130.8726 HTG 1 HTG = 0.0076 BSD
21 fev 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
22 fev 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
23 fev 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
24 fev 2025 1 BSD = 131.1682 HTG 1 HTG = 0.0076 BSD
25 fev 2025 1 BSD = 132.2528 HTG 1 HTG = 0.0076 BSD
26 fev 2025 1 BSD = 131.7817 HTG 1 HTG = 0.0076 BSD
27 fev 2025 1 BSD = 130.8515 HTG 1 HTG = 0.0076 BSD
28 fev 2025 1 BSD = 131.4019 HTG 1 HTG = 0.0076 BSD

Mar 2025

DataBSD-HTGHTG-BSD
01 mar 2025 1 BSD = 131.3536 HTG 1 HTG = 0.0076 BSD
02 mar 2025 1 BSD = 132.7292 HTG 1 HTG = 0.0075 BSD
03 mar 2025 1 BSD = 132.7498 HTG 1 HTG = 0.0075 BSD
04 mar 2025 1 BSD = 131.2432 HTG 1 HTG = 0.0076 BSD
05 mar 2025 1 BSD = 131.2951 HTG 1 HTG = 0.0076 BSD
06 mar 2025 1 BSD = 131.3097 HTG 1 HTG = 0.0076 BSD
07 mar 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
08 mar 2025 1 BSD = 131.1955 HTG 1 HTG = 0.0076 BSD
09 mar 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
10 mar 2025 1 BSD = 132.9715 HTG 1 HTG = 0.0075 BSD
11 mar 2025 1 BSD = 131.8558 HTG 1 HTG = 0.0076 BSD
12 mar 2025 1 BSD = 131.1532 HTG 1 HTG = 0.0076 BSD
13 mar 2025 1 BSD = 131.143 HTG 1 HTG = 0.0076 BSD
14 mar 2025 1 BSD = 131.3253 HTG 1 HTG = 0.0076 BSD
15 mar 2025 1 BSD = 131.1462 HTG 1 HTG = 0.0076 BSD
16 mar 2025 1 BSD = 133.3883 HTG 1 HTG = 0.0075 BSD
17 mar 2025 1 BSD = 131.1502 HTG 1 HTG = 0.0076 BSD
18 mar 2025 1 BSD = 131.2913 HTG 1 HTG = 0.0076 BSD
19 mar 2025 1 BSD = 131.2467 HTG 1 HTG = 0.0076 BSD
20 mar 2025 1 BSD = 131.4166 HTG 1 HTG = 0.0076 BSD
21 mar 2025 1 BSD = 131.2597 HTG 1 HTG = 0.0076 BSD
22 mar 2025 1 BSD = 131.057 HTG 1 HTG = 0.0076 BSD
23 mar 2025 1 BSD = 133.4014 HTG 1 HTG = 0.0075 BSD
24 mar 2025 1 BSD = 132.9786 HTG 1 HTG = 0.0075 BSD
25 mar 2025 1 BSD = 131.178 HTG 1 HTG = 0.0076 BSD
26 mar 2025 1 BSD = 130.9489 HTG 1 HTG = 0.0076 BSD
27 mar 2025 1 BSD = 131.0095 HTG 1 HTG = 0.0076 BSD
28 mar 2025 1 BSD = 131.0527 HTG 1 HTG = 0.0076 BSD
29 mar 2025 1 BSD = 132.5458 HTG 1 HTG = 0.0075 BSD
30 mar 2025 1 BSD = 134.5051 HTG 1 HTG = 0.0074 BSD
31 mar 2025 1 BSD = 131.0593 HTG 1 HTG = 0.0076 BSD

Apr 2025

DataBSD-HTGHTG-BSD
01 abr 2025 1 BSD = 130.5518 HTG 1 HTG = 0.0077 BSD
02 abr 2025 1 BSD = 131.0514 HTG 1 HTG = 0.0076 BSD
03 abr 2025 1 BSD = 129.9973 HTG 1 HTG = 0.0077 BSD
04 abr 2025 1 BSD = 129.9974 HTG 1 HTG = 0.0077 BSD

Informação sobre as taxas de câmbio de BSD-HTG e HTG-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats