> Taxas de câmbio BSD-HRK e HRK-BSD - 2025

Taxas de câmbio BSD-HRK e HRK-BSD - 2025

Taxas de câmbio de BSD-HRK e HRK-BSD

Verifique abaixo as taxas de câmbio para BSD-HRK e HRK-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 7,1756 HRK

1 HRK = 0,1394 BSD

1A 2A 3A

BSD para HRKHRK para BSD

Jan 2025

Data	BSD-HRK	HRK-BSD
01 jan 2025	1 BSD = 7.1775 HRK	1 HRK = 0.1393 BSD
02 jan 2025	1 BSD = 7.1724 HRK	1 HRK = 0.1394 BSD
03 jan 2025	1 BSD = 7.171 HRK	1 HRK = 0.1395 BSD
04 jan 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
05 jan 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
06 jan 2025	1 BSD = 7.1661 HRK	1 HRK = 0.1395 BSD
07 jan 2025	1 BSD = 7.1701 HRK	1 HRK = 0.1395 BSD
08 jan 2025	1 BSD = 7.1641 HRK	1 HRK = 0.1396 BSD
09 jan 2025	1 BSD = 7.173 HRK	1 HRK = 0.1394 BSD
10 jan 2025	1 BSD = 7.1728 HRK	1 HRK = 0.1394 BSD
11 jan 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
12 jan 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
13 jan 2025	1 BSD = 7.385 HRK	1 HRK = 0.1354 BSD
14 jan 2025	1 BSD = 7.3712 HRK	1 HRK = 0.1357 BSD
15 jan 2025	1 BSD = 7.3807 HRK	1 HRK = 0.1355 BSD
16 jan 2025	1 BSD = 7.375 HRK	1 HRK = 0.1356 BSD
17 jan 2025	1 BSD = 7.3775 HRK	1 HRK = 0.1355 BSD
18 jan 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
19 jan 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
20 jan 2025	1 BSD = 7.3696 HRK	1 HRK = 0.1357 BSD
21 jan 2025	1 BSD = 7.3797 HRK	1 HRK = 0.1355 BSD
22 jan 2025	1 BSD = 7.4196 HRK	1 HRK = 0.1348 BSD
23 jan 2025	1 BSD = 7.3756 HRK	1 HRK = 0.1356 BSD
24 jan 2025	1 BSD = 7.3773 HRK	1 HRK = 0.1356 BSD
25 jan 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
26 jan 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
27 jan 2025	1 BSD = 7.3793 HRK	1 HRK = 0.1355 BSD
28 jan 2025	1 BSD = 7.3736 HRK	1 HRK = 0.1356 BSD
29 jan 2025	1 BSD = 7.3744 HRK	1 HRK = 0.1356 BSD
30 jan 2025	1 BSD = 7.3836 HRK	1 HRK = 0.1354 BSD
31 jan 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD

Feb 2025

Data	BSD-HRK	HRK-BSD
01 fev 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD
02 fev 2025	1 BSD = 7.3699 HRK	1 HRK = 0.1357 BSD
03 fev 2025	1 BSD = 7.3829 HRK	1 HRK = 0.1354 BSD
04 fev 2025	1 BSD = 7.3804 HRK	1 HRK = 0.1355 BSD
05 fev 2025	1 BSD = 7.3767 HRK	1 HRK = 0.1356 BSD
06 fev 2025	1 BSD = 7.3777 HRK	1 HRK = 0.1355 BSD
07 fev 2025	1 BSD = 7.3748 HRK	1 HRK = 0.1356 BSD
08 fev 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
09 fev 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
10 fev 2025	1 BSD = 7.3731 HRK	1 HRK = 0.1356 BSD
11 fev 2025	1 BSD = 7.3814 HRK	1 HRK = 0.1355 BSD
12 fev 2025	1 BSD = 7.3785 HRK	1 HRK = 0.1355 BSD
13 fev 2025	1 BSD = 7.259 HRK	1 HRK = 0.1378 BSD
14 fev 2025	1 BSD = 7.2223 HRK	1 HRK = 0.1385 BSD
15 fev 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
16 fev 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
17 fev 2025	1 BSD = 7.2246 HRK	1 HRK = 0.1384 BSD
18 fev 2025	1 BSD = 7.199 HRK	1 HRK = 0.1389 BSD
19 fev 2025	1 BSD = 7.2302 HRK	1 HRK = 0.1383 BSD
20 fev 2025	1 BSD = 7.2206 HRK	1 HRK = 0.1385 BSD
21 fev 2025	1 BSD = 7.1987 HRK	1 HRK = 0.1389 BSD
22 fev 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
23 fev 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
24 fev 2025	1 BSD = 7.202 HRK	1 HRK = 0.1389 BSD
25 fev 2025	1 BSD = 7.1798 HRK	1 HRK = 0.1393 BSD
26 fev 2025	1 BSD = 7.1805 HRK	1 HRK = 0.1393 BSD
27 fev 2025	1 BSD = 7.193 HRK	1 HRK = 0.139 BSD
28 fev 2025	1 BSD = 7.2435 HRK	1 HRK = 0.1381 BSD

Mar 2025

Data	BSD-HRK	HRK-BSD
01 mar 2025	1 BSD = 7.2658 HRK	1 HRK = 0.1376 BSD
02 mar 2025	1 BSD = 7.2483 HRK	1 HRK = 0.138 BSD
03 mar 2025	1 BSD = 7.2087 HRK	1 HRK = 0.1387 BSD
04 mar 2025	1 BSD = 7.1463 HRK	1 HRK = 0.1399 BSD
05 mar 2025	1 BSD = 7.0591 HRK	1 HRK = 0.1417 BSD
06 mar 2025	1 BSD = 6.9781 HRK	1 HRK = 0.1433 BSD
07 mar 2025	1 BSD = 6.9444 HRK	1 HRK = 0.144 BSD
08 mar 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
09 mar 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
10 mar 2025	1 BSD = 6.9399 HRK	1 HRK = 0.1441 BSD
11 mar 2025	1 BSD = 6.9056 HRK	1 HRK = 0.1448 BSD
12 mar 2025	1 BSD = 6.9114 HRK	1 HRK = 0.1447 BSD
13 mar 2025	1 BSD = 6.9383 HRK	1 HRK = 0.1441 BSD
14 mar 2025	1 BSD = 6.9148 HRK	1 HRK = 0.1446 BSD
15 mar 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
16 mar 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
17 mar 2025	1 BSD = 6.9126 HRK	1 HRK = 0.1447 BSD
18 mar 2025	1 BSD = 6.9033 HRK	1 HRK = 0.1449 BSD
19 mar 2025	1 BSD = 6.9065 HRK	1 HRK = 0.1448 BSD
20 mar 2025	1 BSD = 6.9546 HRK	1 HRK = 0.1438 BSD
21 mar 2025	1 BSD = 6.9547 HRK	1 HRK = 0.1438 BSD
22 mar 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
23 mar 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
24 mar 2025	1 BSD = 6.9536 HRK	1 HRK = 0.1438 BSD
25 mar 2025	1 BSD = 6.9653 HRK	1 HRK = 0.1436 BSD
26 mar 2025	1 BSD = 6.9825 HRK	1 HRK = 0.1432 BSD
27 mar 2025	1 BSD = 6.9862 HRK	1 HRK = 0.1431 BSD
28 mar 2025	1 BSD = 6.9915 HRK	1 HRK = 0.143 BSD
29 mar 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
30 mar 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
31 mar 2025	1 BSD = 6.9631 HRK	1 HRK = 0.1436 BSD

Apr 2025

Data	BSD-HRK	HRK-BSD
01 abr 2025	1 BSD = 6.9849 HRK	1 HRK = 0.1432 BSD
02 abr 2025	1 BSD = 6.9725 HRK	1 HRK = 0.1434 BSD
03 abr 2025	1 BSD = 6.8052 HRK	1 HRK = 0.1469 BSD
04 abr 2025	1 BSD = 6.8117 HRK	1 HRK = 0.1468 BSD

Informação sobre as taxas de câmbio de BSD-HRK e HRK-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias