> Taxas de câmbio BSD-HNL e HNL-BSD - 2026

Taxas de câmbio BSD-HNL e HNL-BSD - 2026

Taxas de câmbio de BSD-HNL e HNL-BSD

Verifique abaixo as taxas de câmbio para BSD-HNL e HNL-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 26,4832 HNL

1 HNL = 0,0378 BSD

1A 2A 3A

BSD para HNLHNL para BSD

Jan 2026

Data	BSD-HNL	HNL-BSD
01 jan 2026	1 BSD = 26.3642 HNL	1 HNL = 0.0379 BSD
02 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
03 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
04 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
05 jan 2026	1 BSD = 26.3594 HNL	1 HNL = 0.0379 BSD
06 jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
07 jan 2026	1 BSD = 26.3598 HNL	1 HNL = 0.0379 BSD
08 jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
09 jan 2026	1 BSD = 26.3688 HNL	1 HNL = 0.0379 BSD
10 jan 2026	1 BSD = 26.4573 HNL	1 HNL = 0.0378 BSD
11 jan 2026	1 BSD = 26.369 HNL	1 HNL = 0.0379 BSD
12 jan 2026	1 BSD = 26.3704 HNL	1 HNL = 0.0379 BSD
13 jan 2026	1 BSD = 26.3793 HNL	1 HNL = 0.0379 BSD
14 jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
15 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
16 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
17 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
18 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
19 jan 2026	1 BSD = 26.3726 HNL	1 HNL = 0.0379 BSD
20 jan 2026	1 BSD = 26.3724 HNL	1 HNL = 0.0379 BSD
21 jan 2026	1 BSD = 26.3727 HNL	1 HNL = 0.0379 BSD
22 jan 2026	1 BSD = 26.3768 HNL	1 HNL = 0.0379 BSD
23 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
24 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
25 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
26 jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
27 jan 2026	1 BSD = 26.3909 HNL	1 HNL = 0.0379 BSD
28 jan 2026	1 BSD = 26.3904 HNL	1 HNL = 0.0379 BSD
29 jan 2026	1 BSD = 26.3903 HNL	1 HNL = 0.0379 BSD
30 jan 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
31 jan 2026	1 BSD = 26.2571 HNL	1 HNL = 0.0381 BSD

Feb 2026

Data	BSD-HNL	HNL-BSD
01 fev 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
02 fev 2026	1 BSD = 26.397 HNL	1 HNL = 0.0379 BSD
03 fev 2026	1 BSD = 26.4201 HNL	1 HNL = 0.0379 BSD
04 fev 2026	1 BSD = 26.4206 HNL	1 HNL = 0.0378 BSD
05 fev 2026	1 BSD = 26.4143 HNL	1 HNL = 0.0379 BSD
06 fev 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
07 fev 2026	1 BSD = 26.5325 HNL	1 HNL = 0.0377 BSD
08 fev 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
09 fev 2026	1 BSD = 26.4159 HNL	1 HNL = 0.0379 BSD
10 fev 2026	1 BSD = 26.4257 HNL	1 HNL = 0.0378 BSD
11 fev 2026	1 BSD = 26.4269 HNL	1 HNL = 0.0378 BSD
12 fev 2026	1 BSD = 26.4271 HNL	1 HNL = 0.0378 BSD
13 fev 2026	1 BSD = 26.4211 HNL	1 HNL = 0.0378 BSD
14 fev 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
15 fev 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
16 fev 2026	1 BSD = 26.4286 HNL	1 HNL = 0.0378 BSD
17 fev 2026	1 BSD = 26.4725 HNL	1 HNL = 0.0378 BSD
18 fev 2026	1 BSD = 26.4487 HNL	1 HNL = 0.0378 BSD
19 fev 2026	1 BSD = 26.4556 HNL	1 HNL = 0.0378 BSD
20 fev 2026	1 BSD = 26.4561 HNL	1 HNL = 0.0378 BSD
21 fev 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
22 fev 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
23 fev 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
24 fev 2026	1 BSD = 26.4531 HNL	1 HNL = 0.0378 BSD
25 fev 2026	1 BSD = 26.4576 HNL	1 HNL = 0.0378 BSD
26 fev 2026	1 BSD = 26.4656 HNL	1 HNL = 0.0378 BSD
27 fev 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
28 fev 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD

Mar 2026

Data	BSD-HNL	HNL-BSD
01 mar 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
02 mar 2026	1 BSD = 26.4635 HNL	1 HNL = 0.0378 BSD
03 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
04 mar 2026	1 BSD = 26.465 HNL	1 HNL = 0.0378 BSD
05 mar 2026	1 BSD = 26.4708 HNL	1 HNL = 0.0378 BSD
06 mar 2026	1 BSD = 26.4671 HNL	1 HNL = 0.0378 BSD
07 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
08 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
09 mar 2026	1 BSD = 26.4687 HNL	1 HNL = 0.0378 BSD
10 mar 2026	1 BSD = 26.4666 HNL	1 HNL = 0.0378 BSD
11 mar 2026	1 BSD = 26.47 HNL	1 HNL = 0.0378 BSD
12 mar 2026	1 BSD = 26.4704 HNL	1 HNL = 0.0378 BSD
13 mar 2026	1 BSD = 26.4733 HNL	1 HNL = 0.0378 BSD
14 mar 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
15 mar 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
16 mar 2026	1 BSD = 26.4724 HNL	1 HNL = 0.0378 BSD
17 mar 2026	1 BSD = 26.467 HNL	1 HNL = 0.0378 BSD
18 mar 2026	1 BSD = 26.4657 HNL	1 HNL = 0.0378 BSD
19 mar 2026	1 BSD = 26.4678 HNL	1 HNL = 0.0378 BSD
20 mar 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
21 mar 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
22 mar 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
23 mar 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
24 mar 2026	1 BSD = 26.4811 HNL	1 HNL = 0.0378 BSD
25 mar 2026	1 BSD = 26.4813 HNL	1 HNL = 0.0378 BSD
26 mar 2026	1 BSD = 26.5542 HNL	1 HNL = 0.0377 BSD
27 mar 2026	1 BSD = 26.5505 HNL	1 HNL = 0.0377 BSD
28 mar 2026	1 BSD = 26.5073 HNL	1 HNL = 0.0377 BSD
29 mar 2026	1 BSD = 26.5502 HNL	1 HNL = 0.0377 BSD
30 mar 2026	1 BSD = 26.5515 HNL	1 HNL = 0.0377 BSD
31 mar 2026	1 BSD = 26.5581 HNL	1 HNL = 0.0377 BSD

Apr 2026

Data	BSD-HNL	HNL-BSD
01 abr 2026	1 BSD = 26.564 HNL	1 HNL = 0.0376 BSD
02 abr 2026	1 BSD = 26.5651 HNL	1 HNL = 0.0376 BSD
03 abr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
04 abr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
05 abr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
06 abr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
07 abr 2026	1 BSD = 26.5549 HNL	1 HNL = 0.0377 BSD
08 abr 2026	1 BSD = 26.5597 HNL	1 HNL = 0.0377 BSD
09 abr 2026	1 BSD = 26.5564 HNL	1 HNL = 0.0377 BSD
10 abr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
11 abr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
12 abr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
13 abr 2026	1 BSD = 26.5615 HNL	1 HNL = 0.0376 BSD
14 abr 2026	1 BSD = 26.5604 HNL	1 HNL = 0.0377 BSD
15 abr 2026	1 BSD = 26.5602 HNL	1 HNL = 0.0377 BSD
16 abr 2026	1 BSD = 26.5654 HNL	1 HNL = 0.0376 BSD
17 abr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
18 abr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
19 abr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
20 abr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
21 abr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
22 abr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
23 abr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
24 abr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
25 abr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
26 abr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
27 abr 2026	1 BSD = 26.5767 HNL	1 HNL = 0.0376 BSD
28 abr 2026	1 BSD = 26.5826 HNL	1 HNL = 0.0376 BSD
29 abr 2026	1 BSD = 26.5821 HNL	1 HNL = 0.0376 BSD
30 abr 2026	1 BSD = 26.5867 HNL	1 HNL = 0.0376 BSD

May 2026

Data	BSD-HNL	HNL-BSD
01 mai 2026	1 BSD = 26.6141 HNL	1 HNL = 0.0376 BSD
02 mai 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
03 mai 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
04 mai 2026	1 BSD = 26.5835 HNL	1 HNL = 0.0376 BSD
05 mai 2026	1 BSD = 26.5813 HNL	1 HNL = 0.0376 BSD
06 mai 2026	1 BSD = 26.5851 HNL	1 HNL = 0.0376 BSD
07 mai 2026	1 BSD = 26.5844 HNL	1 HNL = 0.0376 BSD
08 mai 2026	1 BSD = 26.5869 HNL	1 HNL = 0.0376 BSD
09 mai 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
10 mai 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
11 mai 2026	1 BSD = 26.5902 HNL	1 HNL = 0.0376 BSD
12 mai 2026	1 BSD = 26.5905 HNL	1 HNL = 0.0376 BSD
13 mai 2026	1 BSD = 26.5931 HNL	1 HNL = 0.0376 BSD
14 mai 2026	1 BSD = 26.5942 HNL	1 HNL = 0.0376 BSD
15 mai 2026	1 BSD = 26.5959 HNL	1 HNL = 0.0376 BSD
16 mai 2026	1 BSD = 26.5954 HNL	1 HNL = 0.0376 BSD
17 mai 2026	1 BSD = 26.5954 HNL	1 HNL = 0.0376 BSD
18 mai 2026	1 BSD = 26.6014 HNL	1 HNL = 0.0376 BSD
19 mai 2026	1 BSD = 26.6138 HNL	1 HNL = 0.0376 BSD

Informação sobre as taxas de câmbio de BSD-HNL e HNL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias