> Taxas de câmbio BSD-HNL e HNL-BSD - 2024

Taxas de câmbio BSD-HNL e HNL-BSD - 2024

Taxas de câmbio de BSD-HNL e HNL-BSD

Verifique abaixo as taxas de câmbio para BSD-HNL e HNL-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 24,7824 HNL

1 HNL = 0,0404 BSD

1A 2A 3A

BSD para HNLHNL para BSD

Jan 2024

Data	BSD-HNL	HNL-BSD
01 jan 2024	1 BSD = 24.6727 HNL	1 HNL = 0.0405 BSD
02 jan 2024	1 BSD = 24.6732 HNL	1 HNL = 0.0405 BSD
03 jan 2024	1 BSD = 24.6717 HNL	1 HNL = 0.0405 BSD
04 jan 2024	1 BSD = 24.6712 HNL	1 HNL = 0.0405 BSD
05 jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
06 jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
07 jan 2024	1 BSD = 24.6702 HNL	1 HNL = 0.0405 BSD
08 jan 2024	1 BSD = 24.6773 HNL	1 HNL = 0.0405 BSD
09 jan 2024	1 BSD = 24.6609 HNL	1 HNL = 0.0406 BSD
10 jan 2024	1 BSD = 24.6611 HNL	1 HNL = 0.0405 BSD
11 jan 2024	1 BSD = 24.6626 HNL	1 HNL = 0.0405 BSD
12 jan 2024	1 BSD = 24.6601 HNL	1 HNL = 0.0406 BSD
13 jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
14 jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
15 jan 2024	1 BSD = 24.6581 HNL	1 HNL = 0.0406 BSD
16 jan 2024	1 BSD = 24.658 HNL	1 HNL = 0.0406 BSD
17 jan 2024	1 BSD = 24.6581 HNL	1 HNL = 0.0406 BSD
18 jan 2024	1 BSD = 24.659 HNL	1 HNL = 0.0406 BSD
19 jan 2024	1 BSD = 24.6562 HNL	1 HNL = 0.0406 BSD
20 jan 2024	1 BSD = 24.6565 HNL	1 HNL = 0.0406 BSD
21 jan 2024	1 BSD = 24.6565 HNL	1 HNL = 0.0406 BSD
22 jan 2024	1 BSD = 24.6596 HNL	1 HNL = 0.0406 BSD
23 jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
24 jan 2024	1 BSD = 24.6603 HNL	1 HNL = 0.0406 BSD
25 jan 2024	1 BSD = 24.6618 HNL	1 HNL = 0.0405 BSD
26 jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
27 jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
28 jan 2024	1 BSD = 24.6602 HNL	1 HNL = 0.0406 BSD
29 jan 2024	1 BSD = 24.6632 HNL	1 HNL = 0.0405 BSD
30 jan 2024	1 BSD = 24.6652 HNL	1 HNL = 0.0405 BSD
31 jan 2024	1 BSD = 24.6656 HNL	1 HNL = 0.0405 BSD

Feb 2024

Data	BSD-HNL	HNL-BSD
01 fev 2024	1 BSD = 24.6678 HNL	1 HNL = 0.0405 BSD
02 fev 2024	1 BSD = 24.6681 HNL	1 HNL = 0.0405 BSD
03 fev 2024	1 BSD = 24.837 HNL	1 HNL = 0.0403 BSD
04 fev 2024	1 BSD = 24.837 HNL	1 HNL = 0.0403 BSD
05 fev 2024	1 BSD = 24.6722 HNL	1 HNL = 0.0405 BSD
06 fev 2024	1 BSD = 24.6735 HNL	1 HNL = 0.0405 BSD
07 fev 2024	1 BSD = 24.6722 HNL	1 HNL = 0.0405 BSD
08 fev 2024	1 BSD = 24.676 HNL	1 HNL = 0.0405 BSD
09 fev 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
10 fev 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
11 fev 2024	1 BSD = 24.6764 HNL	1 HNL = 0.0405 BSD
12 fev 2024	1 BSD = 24.6773 HNL	1 HNL = 0.0405 BSD
13 fev 2024	1 BSD = 24.6968 HNL	1 HNL = 0.0405 BSD
14 fev 2024	1 BSD = 24.6778 HNL	1 HNL = 0.0405 BSD
15 fev 2024	1 BSD = 24.6777 HNL	1 HNL = 0.0405 BSD
16 fev 2024	1 BSD = 24.6807 HNL	1 HNL = 0.0405 BSD
17 fev 2024	1 BSD = 24.6025 HNL	1 HNL = 0.0406 BSD
18 fev 2024	1 BSD = 24.6808 HNL	1 HNL = 0.0405 BSD
19 fev 2024	1 BSD = 24.6816 HNL	1 HNL = 0.0405 BSD
20 fev 2024	1 BSD = 24.681 HNL	1 HNL = 0.0405 BSD
21 fev 2024	1 BSD = 24.6856 HNL	1 HNL = 0.0405 BSD
22 fev 2024	1 BSD = 24.6893 HNL	1 HNL = 0.0405 BSD
23 fev 2024	1 BSD = 24.6911 HNL	1 HNL = 0.0405 BSD
24 fev 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
25 fev 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
26 fev 2024	1 BSD = 24.6913 HNL	1 HNL = 0.0405 BSD
27 fev 2024	1 BSD = 24.6938 HNL	1 HNL = 0.0405 BSD
28 fev 2024	1 BSD = 24.693 HNL	1 HNL = 0.0405 BSD
29 fev 2024	1 BSD = 24.6948 HNL	1 HNL = 0.0405 BSD

Mar 2024

Data	BSD-HNL	HNL-BSD
01 mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
02 mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
03 mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
04 mar 2024	1 BSD = 24.697 HNL	1 HNL = 0.0405 BSD
05 mar 2024	1 BSD = 24.6959 HNL	1 HNL = 0.0405 BSD
06 mar 2024	1 BSD = 24.6959 HNL	1 HNL = 0.0405 BSD
07 mar 2024	1 BSD = 24.6954 HNL	1 HNL = 0.0405 BSD
08 mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
09 mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
10 mar 2024	1 BSD = 24.6941 HNL	1 HNL = 0.0405 BSD
11 mar 2024	1 BSD = 24.6952 HNL	1 HNL = 0.0405 BSD
12 mar 2024	1 BSD = 24.6945 HNL	1 HNL = 0.0405 BSD
13 mar 2024	1 BSD = 24.6955 HNL	1 HNL = 0.0405 BSD
14 mar 2024	1 BSD = 24.6939 HNL	1 HNL = 0.0405 BSD
15 mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
16 mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
17 mar 2024	1 BSD = 24.6943 HNL	1 HNL = 0.0405 BSD
18 mar 2024	1 BSD = 24.6955 HNL	1 HNL = 0.0405 BSD
19 mar 2024	1 BSD = 24.694 HNL	1 HNL = 0.0405 BSD
20 mar 2024	1 BSD = 24.6915 HNL	1 HNL = 0.0405 BSD
21 mar 2024	1 BSD = 24.6911 HNL	1 HNL = 0.0405 BSD
22 mar 2024	1 BSD = 24.691 HNL	1 HNL = 0.0405 BSD
23 mar 2024	1 BSD = 24.6912 HNL	1 HNL = 0.0405 BSD
24 mar 2024	1 BSD = 24.6912 HNL	1 HNL = 0.0405 BSD
25 mar 2024	1 BSD = 24.6899 HNL	1 HNL = 0.0405 BSD
26 mar 2024	1 BSD = 24.6851 HNL	1 HNL = 0.0405 BSD
27 mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
28 mar 2024	1 BSD = 24.6861 HNL	1 HNL = 0.0405 BSD
29 mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
30 mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
31 mar 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD

Apr 2024

Data	BSD-HNL	HNL-BSD
01 abr 2024	1 BSD = 24.6853 HNL	1 HNL = 0.0405 BSD
02 abr 2024	1 BSD = 24.6858 HNL	1 HNL = 0.0405 BSD
03 abr 2024	1 BSD = 24.6836 HNL	1 HNL = 0.0405 BSD
04 abr 2024	1 BSD = 24.6823 HNL	1 HNL = 0.0405 BSD
05 abr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
06 abr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
07 abr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
08 abr 2024	1 BSD = 24.6843 HNL	1 HNL = 0.0405 BSD
09 abr 2024	1 BSD = 24.6837 HNL	1 HNL = 0.0405 BSD
10 abr 2024	1 BSD = 24.6835 HNL	1 HNL = 0.0405 BSD
11 abr 2024	1 BSD = 24.685 HNL	1 HNL = 0.0405 BSD
12 abr 2024	1 BSD = 24.6849 HNL	1 HNL = 0.0405 BSD
13 abr 2024	1 BSD = 24.897 HNL	1 HNL = 0.0402 BSD
14 abr 2024	1 BSD = 24.6858 HNL	1 HNL = 0.0405 BSD
15 abr 2024	1 BSD = 24.6875 HNL	1 HNL = 0.0405 BSD
16 abr 2024	1 BSD = 24.6885 HNL	1 HNL = 0.0405 BSD
17 abr 2024	1 BSD = 24.6883 HNL	1 HNL = 0.0405 BSD
18 abr 2024	1 BSD = 24.6922 HNL	1 HNL = 0.0405 BSD
19 abr 2024	1 BSD = 24.6889 HNL	1 HNL = 0.0405 BSD
20 abr 2024	1 BSD = 24.6886 HNL	1 HNL = 0.0405 BSD
21 abr 2024	1 BSD = 24.6886 HNL	1 HNL = 0.0405 BSD
22 abr 2024	1 BSD = 24.686 HNL	1 HNL = 0.0405 BSD
23 abr 2024	1 BSD = 24.6874 HNL	1 HNL = 0.0405 BSD
24 abr 2024	1 BSD = 24.6866 HNL	1 HNL = 0.0405 BSD
25 abr 2024	1 BSD = 24.69 HNL	1 HNL = 0.0405 BSD
26 abr 2024	1 BSD = 24.6929 HNL	1 HNL = 0.0405 BSD
27 abr 2024	1 BSD = 24.6933 HNL	1 HNL = 0.0405 BSD
28 abr 2024	1 BSD = 24.6933 HNL	1 HNL = 0.0405 BSD
29 abr 2024	1 BSD = 24.6981 HNL	1 HNL = 0.0405 BSD
30 abr 2024	1 BSD = 24.7008 HNL	1 HNL = 0.0405 BSD

May 2024

Data	BSD-HNL	HNL-BSD
01 mai 2024	1 BSD = 24.708 HNL	1 HNL = 0.0405 BSD
02 mai 2024	1 BSD = 24.7076 HNL	1 HNL = 0.0405 BSD
03 mai 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
04 mai 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
05 mai 2024	1 BSD = 24.7045 HNL	1 HNL = 0.0405 BSD
06 mai 2024	1 BSD = 24.7039 HNL	1 HNL = 0.0405 BSD
07 mai 2024	1 BSD = 24.7107 HNL	1 HNL = 0.0405 BSD
08 mai 2024	1 BSD = 24.713 HNL	1 HNL = 0.0405 BSD
09 mai 2024	1 BSD = 24.6539 HNL	1 HNL = 0.0406 BSD
10 mai 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
11 mai 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
12 mai 2024	1 BSD = 24.7147 HNL	1 HNL = 0.0405 BSD
13 mai 2024	1 BSD = 24.7162 HNL	1 HNL = 0.0405 BSD
14 mai 2024	1 BSD = 24.7175 HNL	1 HNL = 0.0405 BSD
15 mai 2024	1 BSD = 24.716 HNL	1 HNL = 0.0405 BSD
16 mai 2024	1 BSD = 24.7143 HNL	1 HNL = 0.0405 BSD
17 mai 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
18 mai 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
19 mai 2024	1 BSD = 24.7587 HNL	1 HNL = 0.0404 BSD
20 mai 2024	1 BSD = 24.7153 HNL	1 HNL = 0.0405 BSD
21 mai 2024	1 BSD = 24.7131 HNL	1 HNL = 0.0405 BSD
22 mai 2024	1 BSD = 24.7134 HNL	1 HNL = 0.0405 BSD
23 mai 2024	1 BSD = 24.7146 HNL	1 HNL = 0.0405 BSD
24 mai 2024	1 BSD = 24.7059 HNL	1 HNL = 0.0405 BSD
25 mai 2024	1 BSD = 24.7117 HNL	1 HNL = 0.0405 BSD
26 mai 2024	1 BSD = 24.7117 HNL	1 HNL = 0.0405 BSD
27 mai 2024	1 BSD = 24.7105 HNL	1 HNL = 0.0405 BSD
28 mai 2024	1 BSD = 24.7123 HNL	1 HNL = 0.0405 BSD
29 mai 2024	1 BSD = 24.7091 HNL	1 HNL = 0.0405 BSD
30 mai 2024	1 BSD = 24.7102 HNL	1 HNL = 0.0405 BSD
31 mai 2024	1 BSD = 24.7081 HNL	1 HNL = 0.0405 BSD

Jun 2024

Data	BSD-HNL	HNL-BSD
01 jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
02 jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
03 jun 2024	1 BSD = 24.7078 HNL	1 HNL = 0.0405 BSD
04 jun 2024	1 BSD = 24.7058 HNL	1 HNL = 0.0405 BSD
05 jun 2024	1 BSD = 24.7033 HNL	1 HNL = 0.0405 BSD
06 jun 2024	1 BSD = 24.7044 HNL	1 HNL = 0.0405 BSD
07 jun 2024	1 BSD = 24.7049 HNL	1 HNL = 0.0405 BSD
08 jun 2024	1 BSD = 24.7066 HNL	1 HNL = 0.0405 BSD
09 jun 2024	1 BSD = 24.7066 HNL	1 HNL = 0.0405 BSD
10 jun 2024	1 BSD = 24.7089 HNL	1 HNL = 0.0405 BSD
11 jun 2024	1 BSD = 24.7098 HNL	1 HNL = 0.0405 BSD
12 jun 2024	1 BSD = 24.7106 HNL	1 HNL = 0.0405 BSD
13 jun 2024	1 BSD = 24.7119 HNL	1 HNL = 0.0405 BSD
14 jun 2024	1 BSD = 24.7155 HNL	1 HNL = 0.0405 BSD
15 jun 2024	1 BSD = 24.7158 HNL	1 HNL = 0.0405 BSD
16 jun 2024	1 BSD = 24.7158 HNL	1 HNL = 0.0405 BSD
17 jun 2024	1 BSD = 24.7218 HNL	1 HNL = 0.0405 BSD
18 jun 2024	1 BSD = 24.7236 HNL	1 HNL = 0.0404 BSD
19 jun 2024	1 BSD = 24.7262 HNL	1 HNL = 0.0404 BSD
20 jun 2024	1 BSD = 24.7285 HNL	1 HNL = 0.0404 BSD
21 jun 2024	1 BSD = 24.735 HNL	1 HNL = 0.0404 BSD
22 jun 2024	1 BSD = 24.7355 HNL	1 HNL = 0.0404 BSD
23 jun 2024	1 BSD = 24.7355 HNL	1 HNL = 0.0404 BSD
24 jun 2024	1 BSD = 24.7363 HNL	1 HNL = 0.0404 BSD
25 jun 2024	1 BSD = 24.751 HNL	1 HNL = 0.0404 BSD
26 jun 2024	1 BSD = 24.7506 HNL	1 HNL = 0.0404 BSD
27 jun 2024	1 BSD = 24.7514 HNL	1 HNL = 0.0404 BSD
28 jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD
29 jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD
30 jun 2024	1 BSD = 24.7558 HNL	1 HNL = 0.0404 BSD

Jul 2024

Data	BSD-HNL	HNL-BSD
01 jul 2024	1 BSD = 24.7539 HNL	1 HNL = 0.0404 BSD
02 jul 2024	1 BSD = 24.7663 HNL	1 HNL = 0.0404 BSD
03 jul 2024	1 BSD = 24.764 HNL	1 HNL = 0.0404 BSD
04 jul 2024	1 BSD = 24.7653 HNL	1 HNL = 0.0404 BSD
05 jul 2024	1 BSD = 24.7648 HNL	1 HNL = 0.0404 BSD
06 jul 2024	1 BSD = 24.7649 HNL	1 HNL = 0.0404 BSD
07 jul 2024	1 BSD = 24.7649 HNL	1 HNL = 0.0404 BSD
08 jul 2024	1 BSD = 24.7664 HNL	1 HNL = 0.0404 BSD
09 jul 2024	1 BSD = 24.7658 HNL	1 HNL = 0.0404 BSD
10 jul 2024	1 BSD = 24.7671 HNL	1 HNL = 0.0404 BSD
11 jul 2024	1 BSD = 24.7752 HNL	1 HNL = 0.0404 BSD
12 jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
13 jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
14 jul 2024	1 BSD = 24.7686 HNL	1 HNL = 0.0404 BSD
15 jul 2024	1 BSD = 24.7699 HNL	1 HNL = 0.0404 BSD
16 jul 2024	1 BSD = 24.769 HNL	1 HNL = 0.0404 BSD
17 jul 2024	1 BSD = 24.7639 HNL	1 HNL = 0.0404 BSD
18 jul 2024	1 BSD = 24.7688 HNL	1 HNL = 0.0404 BSD
19 jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
20 jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
21 jul 2024	1 BSD = 24.7675 HNL	1 HNL = 0.0404 BSD
22 jul 2024	1 BSD = 24.7662 HNL	1 HNL = 0.0404 BSD
23 jul 2024	1 BSD = 24.7625 HNL	1 HNL = 0.0404 BSD
24 jul 2024	1 BSD = 24.7634 HNL	1 HNL = 0.0404 BSD
25 jul 2024	1 BSD = 24.7604 HNL	1 HNL = 0.0404 BSD
26 jul 2024	1 BSD = 24.7597 HNL	1 HNL = 0.0404 BSD
27 jul 2024	1 BSD = 24.7596 HNL	1 HNL = 0.0404 BSD
28 jul 2024	1 BSD = 24.7596 HNL	1 HNL = 0.0404 BSD
29 jul 2024	1 BSD = 24.7564 HNL	1 HNL = 0.0404 BSD
30 jul 2024	1 BSD = 24.7568 HNL	1 HNL = 0.0404 BSD
31 jul 2024	1 BSD = 24.7549 HNL	1 HNL = 0.0404 BSD

Aug 2024

Data	BSD-HNL	HNL-BSD
01 ago 2024	1 BSD = 24.7538 HNL	1 HNL = 0.0404 BSD
02 ago 2024	1 BSD = 24.7522 HNL	1 HNL = 0.0404 BSD
03 ago 2024	1 BSD = 24.7533 HNL	1 HNL = 0.0404 BSD
04 ago 2024	1 BSD = 24.7533 HNL	1 HNL = 0.0404 BSD
05 ago 2024	1 BSD = 24.7559 HNL	1 HNL = 0.0404 BSD
06 ago 2024	1 BSD = 24.7549 HNL	1 HNL = 0.0404 BSD
07 ago 2024	1 BSD = 24.7598 HNL	1 HNL = 0.0404 BSD
08 ago 2024	1 BSD = 24.7616 HNL	1 HNL = 0.0404 BSD
09 ago 2024	1 BSD = 24.7707 HNL	1 HNL = 0.0404 BSD
10 ago 2024	1 BSD = 24.8382 HNL	1 HNL = 0.0403 BSD
11 ago 2024	1 BSD = 24.7701 HNL	1 HNL = 0.0404 BSD
12 ago 2024	1 BSD = 24.7671 HNL	1 HNL = 0.0404 BSD
13 ago 2024	1 BSD = 24.7704 HNL	1 HNL = 0.0404 BSD
14 ago 2024	1 BSD = 24.7732 HNL	1 HNL = 0.0404 BSD
15 ago 2024	1 BSD = 24.7734 HNL	1 HNL = 0.0404 BSD
16 ago 2024	1 BSD = 24.776 HNL	1 HNL = 0.0404 BSD
17 ago 2024	1 BSD = 24.7762 HNL	1 HNL = 0.0404 BSD
18 ago 2024	1 BSD = 24.7762 HNL	1 HNL = 0.0404 BSD
19 ago 2024	1 BSD = 24.7767 HNL	1 HNL = 0.0404 BSD
20 ago 2024	1 BSD = 24.7786 HNL	1 HNL = 0.0404 BSD
21 ago 2024	1 BSD = 24.7781 HNL	1 HNL = 0.0404 BSD
22 ago 2024	1 BSD = 24.7765 HNL	1 HNL = 0.0404 BSD
23 ago 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
24 ago 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
25 ago 2024	1 BSD = 24.777 HNL	1 HNL = 0.0404 BSD
26 ago 2024	1 BSD = 24.7769 HNL	1 HNL = 0.0404 BSD
27 ago 2024	1 BSD = 24.7835 HNL	1 HNL = 0.0403 BSD
28 ago 2024	1 BSD = 24.7791 HNL	1 HNL = 0.0404 BSD
29 ago 2024	1 BSD = 24.7797 HNL	1 HNL = 0.0404 BSD
30 ago 2024	1 BSD = 24.7783 HNL	1 HNL = 0.0404 BSD
31 ago 2024	1 BSD = 24.8297 HNL	1 HNL = 0.0403 BSD

Sep 2024

Data	BSD-HNL	HNL-BSD
01 set 2024	1 BSD = 24.778 HNL	1 HNL = 0.0404 BSD
02 set 2024	1 BSD = 24.7782 HNL	1 HNL = 0.0404 BSD
03 set 2024	1 BSD = 24.7771 HNL	1 HNL = 0.0404 BSD
04 set 2024	1 BSD = 24.7796 HNL	1 HNL = 0.0404 BSD
05 set 2024	1 BSD = 24.7798 HNL	1 HNL = 0.0404 BSD
06 set 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
07 set 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
08 set 2024	1 BSD = 24.7808 HNL	1 HNL = 0.0404 BSD
09 set 2024	1 BSD = 24.7832 HNL	1 HNL = 0.0403 BSD
10 set 2024	1 BSD = 24.7842 HNL	1 HNL = 0.0403 BSD
11 set 2024	1 BSD = 24.7832 HNL	1 HNL = 0.0403 BSD
12 set 2024	1 BSD = 24.7875 HNL	1 HNL = 0.0403 BSD
13 set 2024	1 BSD = 24.6391 HNL	1 HNL = 0.0406 BSD
14 set 2024	1 BSD = 24.7881 HNL	1 HNL = 0.0403 BSD
15 set 2024	1 BSD = 24.7881 HNL	1 HNL = 0.0403 BSD
16 set 2024	1 BSD = 24.8033 HNL	1 HNL = 0.0403 BSD
17 set 2024	1 BSD = 24.8063 HNL	1 HNL = 0.0403 BSD
18 set 2024	1 BSD = 24.8059 HNL	1 HNL = 0.0403 BSD
19 set 2024	1 BSD = 24.8053 HNL	1 HNL = 0.0403 BSD
20 set 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
21 set 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
22 set 2024	1 BSD = 24.806 HNL	1 HNL = 0.0403 BSD
23 set 2024	1 BSD = 24.8268 HNL	1 HNL = 0.0403 BSD
24 set 2024	1 BSD = 24.8373 HNL	1 HNL = 0.0403 BSD
25 set 2024	1 BSD = 24.8422 HNL	1 HNL = 0.0403 BSD
26 set 2024	1 BSD = 24.8422 HNL	1 HNL = 0.0403 BSD
27 set 2024	1 BSD = 24.8991 HNL	1 HNL = 0.0402 BSD
28 set 2024	1 BSD = 24.8741 HNL	1 HNL = 0.0402 BSD
29 set 2024	1 BSD = 24.8741 HNL	1 HNL = 0.0402 BSD
30 set 2024	1 BSD = 24.8581 HNL	1 HNL = 0.0402 BSD

Oct 2024

Data	BSD-HNL	HNL-BSD
01 out 2024	1 BSD = 24.8665 HNL	1 HNL = 0.0402 BSD
02 out 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
03 out 2024	1 BSD = 24.9497 HNL	1 HNL = 0.0401 BSD
04 out 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
05 out 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
06 out 2024	1 BSD = 24.8649 HNL	1 HNL = 0.0402 BSD
07 out 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
08 out 2024	1 BSD = 24.8666 HNL	1 HNL = 0.0402 BSD
09 out 2024	1 BSD = 24.8671 HNL	1 HNL = 0.0402 BSD
10 out 2024	1 BSD = 24.8452 HNL	1 HNL = 0.0402 BSD
11 out 2024	1 BSD = 24.8726 HNL	1 HNL = 0.0402 BSD
12 out 2024	1 BSD = 24.8729 HNL	1 HNL = 0.0402 BSD
13 out 2024	1 BSD = 24.861 HNL	1 HNL = 0.0402 BSD
14 out 2024	1 BSD = 24.8843 HNL	1 HNL = 0.0402 BSD
15 out 2024	1 BSD = 24.8934 HNL	1 HNL = 0.0402 BSD
16 out 2024	1 BSD = 25.1001 HNL	1 HNL = 0.0398 BSD
17 out 2024	1 BSD = 24.8969 HNL	1 HNL = 0.0402 BSD
18 out 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
19 out 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
20 out 2024	1 BSD = 24.9562 HNL	1 HNL = 0.0401 BSD
21 out 2024	1 BSD = 24.9067 HNL	1 HNL = 0.0401 BSD
22 out 2024	1 BSD = 24.9127 HNL	1 HNL = 0.0401 BSD
23 out 2024	1 BSD = 25.2032 HNL	1 HNL = 0.0397 BSD
24 out 2024	1 BSD = 25.2078 HNL	1 HNL = 0.0397 BSD
25 out 2024	1 BSD = 25.2104 HNL	1 HNL = 0.0397 BSD
26 out 2024	1 BSD = 25.2106 HNL	1 HNL = 0.0397 BSD
27 out 2024	1 BSD = 25.2106 HNL	1 HNL = 0.0397 BSD
28 out 2024	1 BSD = 25.2232 HNL	1 HNL = 0.0396 BSD
29 out 2024	1 BSD = 25.2266 HNL	1 HNL = 0.0396 BSD
30 out 2024	1 BSD = 25.2305 HNL	1 HNL = 0.0396 BSD
31 out 2024	1 BSD = 25.2082 HNL	1 HNL = 0.0397 BSD

Nov 2024

Data	BSD-HNL	HNL-BSD
01 nov 2024	1 BSD = 25.2071 HNL	1 HNL = 0.0397 BSD
02 nov 2024	1 BSD = 25.0458 HNL	1 HNL = 0.0399 BSD
03 nov 2024	1 BSD = 25.2079 HNL	1 HNL = 0.0397 BSD
04 nov 2024	1 BSD = 25.2094 HNL	1 HNL = 0.0397 BSD
05 nov 2024	1 BSD = 25.2195 HNL	1 HNL = 0.0397 BSD
06 nov 2024	1 BSD = 25.2231 HNL	1 HNL = 0.0396 BSD
07 nov 2024	1 BSD = 25.228 HNL	1 HNL = 0.0396 BSD
08 nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
09 nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
10 nov 2024	1 BSD = 25.23 HNL	1 HNL = 0.0396 BSD
11 nov 2024	1 BSD = 25.237 HNL	1 HNL = 0.0396 BSD
12 nov 2024	1 BSD = 25.2368 HNL	1 HNL = 0.0396 BSD
13 nov 2024	1 BSD = 25.2465 HNL	1 HNL = 0.0396 BSD
14 nov 2024	1 BSD = 25.2503 HNL	1 HNL = 0.0396 BSD
15 nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
16 nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
17 nov 2024	1 BSD = 25.2548 HNL	1 HNL = 0.0396 BSD
18 nov 2024	1 BSD = 25.2622 HNL	1 HNL = 0.0396 BSD
19 nov 2024	1 BSD = 25.2663 HNL	1 HNL = 0.0396 BSD
20 nov 2024	1 BSD = 25.2695 HNL	1 HNL = 0.0396 BSD
21 nov 2024	1 BSD = 25.2732 HNL	1 HNL = 0.0396 BSD

Informação sobre as taxas de câmbio de BSD-HNL e HNL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias