> Taxas de câmbio BSD-HKD e HKD-BSD - 2025

Taxas de câmbio BSD-HKD e HKD-BSD - 2025

Taxas de câmbio de BSD-HKD e HKD-BSD

Verifique abaixo as taxas de câmbio para BSD-HKD e HKD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 7,7821 HKD

1 HKD = 0,1285 BSD

1A 2A 3A

BSD para HKDHKD para BSD

Jan 2025

Data	BSD-HKD	HKD-BSD
01 jan 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 jan 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 jan 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 jan 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 jan 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 jan 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 jan 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 jan 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 jan 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 jan 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 jan 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 jan 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 jan 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 jan 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 jan 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 jan 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 jan 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 jan 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 jan 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 jan 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 jan 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 jan 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 jan 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 jan 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 jan 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 jan 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 jan 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 jan 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 jan 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 jan 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 jan 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Data	BSD-HKD	HKD-BSD
01 fev 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 fev 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 fev 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 fev 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 fev 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 fev 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 fev 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 fev 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 fev 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 fev 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 fev 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 fev 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 fev 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 fev 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 fev 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 fev 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 fev 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 fev 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 fev 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 fev 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 fev 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 fev 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 fev 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 fev 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 fev 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 fev 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 fev 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 fev 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Data	BSD-HKD	HKD-BSD
01 mar 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 mar 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 mar 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 mar 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 mar 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 mar 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 mar 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 mar 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 mar 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 mar 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 mar 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 mar 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 mar 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 mar 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 mar 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 mar 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 mar 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 mar 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 mar 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Data	BSD-HKD	HKD-BSD
01 abr 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 abr 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 abr 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 abr 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD

Informação sobre as taxas de câmbio de BSD-HKD e HKD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias