currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-GYD e GYD-BSD - 2025

Taxas de câmbio BSD-GYD e GYD-BSD - 2025

Taxas de câmbio de BSD-GYD e GYD-BSD

Verifique abaixo as taxas de câmbio para BSD-GYD e GYD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 209,3232 GYD
1 GYD = 0,0048 BSD
1A 2A 3A

Jan 2025

DataBSD-GYDGYD-BSD
01 jan 2025 1 BSD = 209.22 GYD 1 GYD = 0.0048 BSD
02 jan 2025 1 BSD = 209.2237 GYD 1 GYD = 0.0048 BSD
03 jan 2025 1 BSD = 209.0994 GYD 1 GYD = 0.0048 BSD
04 jan 2025 1 BSD = 209.1086 GYD 1 GYD = 0.0048 BSD
05 jan 2025 1 BSD = 209.1086 GYD 1 GYD = 0.0048 BSD
06 jan 2025 1 BSD = 209.2113 GYD 1 GYD = 0.0048 BSD
07 jan 2025 1 BSD = 209.2268 GYD 1 GYD = 0.0048 BSD
08 jan 2025 1 BSD = 209.1134 GYD 1 GYD = 0.0048 BSD
09 jan 2025 1 BSD = 209.2042 GYD 1 GYD = 0.0048 BSD
10 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
11 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
12 jan 2025 1 BSD = 209.2118 GYD 1 GYD = 0.0048 BSD
13 jan 2025 1 BSD = 209.2075 GYD 1 GYD = 0.0048 BSD
14 jan 2025 1 BSD = 209.2221 GYD 1 GYD = 0.0048 BSD
15 jan 2025 1 BSD = 209.1233 GYD 1 GYD = 0.0048 BSD
16 jan 2025 1 BSD = 209.2226 GYD 1 GYD = 0.0048 BSD
17 jan 2025 1 BSD = 209.2187 GYD 1 GYD = 0.0048 BSD
18 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
19 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
20 jan 2025 1 BSD = 209.2189 GYD 1 GYD = 0.0048 BSD
21 jan 2025 1 BSD = 209.2244 GYD 1 GYD = 0.0048 BSD
22 jan 2025 1 BSD = 209.2315 GYD 1 GYD = 0.0048 BSD
23 jan 2025 1 BSD = 209.2165 GYD 1 GYD = 0.0048 BSD
24 jan 2025 1 BSD = 209.2113 GYD 1 GYD = 0.0048 BSD
25 jan 2025 1 BSD = 209.2123 GYD 1 GYD = 0.0048 BSD
26 jan 2025 1 BSD = 209.2123 GYD 1 GYD = 0.0048 BSD
27 jan 2025 1 BSD = 209.1623 GYD 1 GYD = 0.0048 BSD
28 jan 2025 1 BSD = 209.2199 GYD 1 GYD = 0.0048 BSD
29 jan 2025 1 BSD = 209.2108 GYD 1 GYD = 0.0048 BSD
30 jan 2025 1 BSD = 209.7287 GYD 1 GYD = 0.0048 BSD
31 jan 2025 1 BSD = 209.2135 GYD 1 GYD = 0.0048 BSD

Feb 2025

DataBSD-GYDGYD-BSD
01 fev 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
02 fev 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
03 fev 2025 1 BSD = 209.2147 GYD 1 GYD = 0.0048 BSD
04 fev 2025 1 BSD = 209.2251 GYD 1 GYD = 0.0048 BSD
05 fev 2025 1 BSD = 209.2039 GYD 1 GYD = 0.0048 BSD
06 fev 2025 1 BSD = 209.2144 GYD 1 GYD = 0.0048 BSD
07 fev 2025 1 BSD = 209.6397 GYD 1 GYD = 0.0048 BSD
08 fev 2025 1 BSD = 209.6417 GYD 1 GYD = 0.0048 BSD
09 fev 2025 1 BSD = 209.6417 GYD 1 GYD = 0.0048 BSD
10 fev 2025 1 BSD = 209.6232 GYD 1 GYD = 0.0048 BSD
11 fev 2025 1 BSD = 209.7344 GYD 1 GYD = 0.0048 BSD
12 fev 2025 1 BSD = 209.4371 GYD 1 GYD = 0.0048 BSD
13 fev 2025 1 BSD = 209.4291 GYD 1 GYD = 0.0048 BSD
14 fev 2025 1 BSD = 209.2275 GYD 1 GYD = 0.0048 BSD
15 fev 2025 1 BSD = 209.2186 GYD 1 GYD = 0.0048 BSD
16 fev 2025 1 BSD = 209.2186 GYD 1 GYD = 0.0048 BSD
17 fev 2025 1 BSD = 209.2137 GYD 1 GYD = 0.0048 BSD
18 fev 2025 1 BSD = 209.2093 GYD 1 GYD = 0.0048 BSD
19 fev 2025 1 BSD = 209.8245 GYD 1 GYD = 0.0048 BSD
20 fev 2025 1 BSD = 208.5891 GYD 1 GYD = 0.0048 BSD
21 fev 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
22 fev 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
23 fev 2025 1 BSD = 209.7813 GYD 1 GYD = 0.0048 BSD
24 fev 2025 1 BSD = 209.2141 GYD 1 GYD = 0.0048 BSD
25 fev 2025 1 BSD = 209.2191 GYD 1 GYD = 0.0048 BSD
26 fev 2025 1 BSD = 208.7139 GYD 1 GYD = 0.0048 BSD
27 fev 2025 1 BSD = 209.2125 GYD 1 GYD = 0.0048 BSD
28 fev 2025 1 BSD = 208.8826 GYD 1 GYD = 0.0048 BSD

Mar 2025

DataBSD-GYDGYD-BSD
01 mar 2025 1 BSD = 209.2058 GYD 1 GYD = 0.0048 BSD
02 mar 2025 1 BSD = 208.5912 GYD 1 GYD = 0.0048 BSD
03 mar 2025 1 BSD = 209.3449 GYD 1 GYD = 0.0048 BSD
04 mar 2025 1 BSD = 209.2067 GYD 1 GYD = 0.0048 BSD
05 mar 2025 1 BSD = 209.2213 GYD 1 GYD = 0.0048 BSD
06 mar 2025 1 BSD = 209.2211 GYD 1 GYD = 0.0048 BSD
07 mar 2025 1 BSD = 209.2266 GYD 1 GYD = 0.0048 BSD
08 mar 2025 1 BSD = 208.3305 GYD 1 GYD = 0.0048 BSD
09 mar 2025 1 BSD = 209.2266 GYD 1 GYD = 0.0048 BSD
10 mar 2025 1 BSD = 208.8901 GYD 1 GYD = 0.0048 BSD
11 mar 2025 1 BSD = 209.034 GYD 1 GYD = 0.0048 BSD
12 mar 2025 1 BSD = 209.231 GYD 1 GYD = 0.0048 BSD
13 mar 2025 1 BSD = 209.2043 GYD 1 GYD = 0.0048 BSD
14 mar 2025 1 BSD = 209.3488 GYD 1 GYD = 0.0048 BSD
15 mar 2025 1 BSD = 209.2136 GYD 1 GYD = 0.0048 BSD
16 mar 2025 1 BSD = 209.4745 GYD 1 GYD = 0.0048 BSD
17 mar 2025 1 BSD = 209.2175 GYD 1 GYD = 0.0048 BSD
18 mar 2025 1 BSD = 209.3167 GYD 1 GYD = 0.0048 BSD
19 mar 2025 1 BSD = 209.4919 GYD 1 GYD = 0.0048 BSD
20 mar 2025 1 BSD = 209.1532 GYD 1 GYD = 0.0048 BSD
21 mar 2025 1 BSD = 209.8056 GYD 1 GYD = 0.0048 BSD
22 mar 2025 1 BSD = 209.8331 GYD 1 GYD = 0.0048 BSD
23 mar 2025 1 BSD = 209.4961 GYD 1 GYD = 0.0048 BSD
24 mar 2025 1 BSD = 208.8192 GYD 1 GYD = 0.0048 BSD
25 mar 2025 1 BSD = 209.4564 GYD 1 GYD = 0.0048 BSD
26 mar 2025 1 BSD = 209.2218 GYD 1 GYD = 0.0048 BSD
27 mar 2025 1 BSD = 209.7895 GYD 1 GYD = 0.0048 BSD
28 mar 2025 1 BSD = 209.2091 GYD 1 GYD = 0.0048 BSD
29 mar 2025 1 BSD = 211.4457 GYD 1 GYD = 0.0047 BSD
30 mar 2025 1 BSD = 211.2248 GYD 1 GYD = 0.0047 BSD
31 mar 2025 1 BSD = 209.2234 GYD 1 GYD = 0.0048 BSD

Apr 2025

DataBSD-GYDGYD-BSD
01 abr 2025 1 BSD = 209.1012 GYD 1 GYD = 0.0048 BSD
02 abr 2025 1 BSD = 209.8379 GYD 1 GYD = 0.0048 BSD
03 abr 2025 1 BSD = 209.8239 GYD 1 GYD = 0.0048 BSD
04 abr 2025 1 BSD = 209.8241 GYD 1 GYD = 0.0048 BSD

Informação sobre as taxas de câmbio de BSD-GYD e GYD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats