currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-GMD e GMD-BSD - 2025

Taxas de câmbio BSD-GMD e GMD-BSD - 2025

Taxas de câmbio de BSD-GMD e GMD-BSD

Verifique abaixo as taxas de câmbio para BSD-GMD e GMD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 71,7504 GMD
1 GMD = 0,0139 BSD
1A 2A 3A

Jan 2025

DataBSD-GMDGMD-BSD
01 jan 2025 1 BSD = 72.0462 GMD 1 GMD = 0.0139 BSD
02 jan 2025 1 BSD = 71.995 GMD 1 GMD = 0.0139 BSD
03 jan 2025 1 BSD = 72.4814 GMD 1 GMD = 0.0138 BSD
04 jan 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
05 jan 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
06 jan 2025 1 BSD = 72.4626 GMD 1 GMD = 0.0138 BSD
07 jan 2025 1 BSD = 71.4733 GMD 1 GMD = 0.014 BSD
08 jan 2025 1 BSD = 70.4092 GMD 1 GMD = 0.0142 BSD
09 jan 2025 1 BSD = 71.0007 GMD 1 GMD = 0.0141 BSD
10 jan 2025 1 BSD = 71.5009 GMD 1 GMD = 0.014 BSD
11 jan 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
12 jan 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
13 jan 2025 1 BSD = 71.4692 GMD 1 GMD = 0.014 BSD
14 jan 2025 1 BSD = 71.9183 GMD 1 GMD = 0.0139 BSD
15 jan 2025 1 BSD = 71.5125 GMD 1 GMD = 0.014 BSD
16 jan 2025 1 BSD = 71.4597 GMD 1 GMD = 0.014 BSD
17 jan 2025 1 BSD = 70.9809 GMD 1 GMD = 0.0141 BSD
18 jan 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
19 jan 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
20 jan 2025 1 BSD = 72.4032 GMD 1 GMD = 0.0138 BSD
21 jan 2025 1 BSD = 72.4992 GMD 1 GMD = 0.0138 BSD
22 jan 2025 1 BSD = 72.8949 GMD 1 GMD = 0.0137 BSD
23 jan 2025 1 BSD = 72.9602 GMD 1 GMD = 0.0137 BSD
24 jan 2025 1 BSD = 71.9776 GMD 1 GMD = 0.0139 BSD
25 jan 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
26 jan 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
27 jan 2025 1 BSD = 72.4994 GMD 1 GMD = 0.0138 BSD
28 jan 2025 1 BSD = 73.4668 GMD 1 GMD = 0.0136 BSD
29 jan 2025 1 BSD = 71.9506 GMD 1 GMD = 0.0139 BSD
30 jan 2025 1 BSD = 72.0403 GMD 1 GMD = 0.0139 BSD
31 jan 2025 1 BSD = 72.5306 GMD 1 GMD = 0.0138 BSD

Feb 2025

DataBSD-GMDGMD-BSD
01 fev 2025 1 BSD = 72.53 GMD 1 GMD = 0.0138 BSD
02 fev 2025 1 BSD = 72.4095 GMD 1 GMD = 0.0138 BSD
03 fev 2025 1 BSD = 72.5339 GMD 1 GMD = 0.0138 BSD
04 fev 2025 1 BSD = 72.5065 GMD 1 GMD = 0.0138 BSD
05 fev 2025 1 BSD = 71.9717 GMD 1 GMD = 0.0139 BSD
06 fev 2025 1 BSD = 71.9818 GMD 1 GMD = 0.0139 BSD
07 fev 2025 1 BSD = 71.953 GMD 1 GMD = 0.0139 BSD
08 fev 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
09 fev 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
10 fev 2025 1 BSD = 71.9371 GMD 1 GMD = 0.0139 BSD
11 fev 2025 1 BSD = 71.5488 GMD 1 GMD = 0.014 BSD
12 fev 2025 1 BSD = 71.99 GMD 1 GMD = 0.0139 BSD
13 fev 2025 1 BSD = 71.6747 GMD 1 GMD = 0.014 BSD
14 fev 2025 1 BSD = 71.4722 GMD 1 GMD = 0.014 BSD
15 fev 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
16 fev 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
17 fev 2025 1 BSD = 71.4975 GMD 1 GMD = 0.014 BSD
18 fev 2025 1 BSD = 71.4491 GMD 1 GMD = 0.014 BSD
19 fev 2025 1 BSD = 72.0296 GMD 1 GMD = 0.0139 BSD
20 fev 2025 1 BSD = 72.1169 GMD 1 GMD = 0.0139 BSD
21 fev 2025 1 BSD = 71.9666 GMD 1 GMD = 0.0139 BSD
22 fev 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
23 fev 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
24 fev 2025 1 BSD = 72.0152 GMD 1 GMD = 0.0139 BSD
25 fev 2025 1 BSD = 71.562 GMD 1 GMD = 0.014 BSD
26 fev 2025 1 BSD = 72.1957 GMD 1 GMD = 0.0139 BSD
27 fev 2025 1 BSD = 71.5227 GMD 1 GMD = 0.014 BSD
28 fev 2025 1 BSD = 72.1392 GMD 1 GMD = 0.0139 BSD

Mar 2025

DataBSD-GMDGMD-BSD
01 mar 2025 1 BSD = 71.542 GMD 1 GMD = 0.014 BSD
02 mar 2025 1 BSD = 71.366 GMD 1 GMD = 0.014 BSD
03 mar 2025 1 BSD = 71.5923 GMD 1 GMD = 0.014 BSD
04 mar 2025 1 BSD = 71.5033 GMD 1 GMD = 0.014 BSD
05 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
06 mar 2025 1 BSD = 71.4976 GMD 1 GMD = 0.014 BSD
07 mar 2025 1 BSD = 71.4695 GMD 1 GMD = 0.014 BSD
08 mar 2025 1 BSD = 72.0121 GMD 1 GMD = 0.0139 BSD
09 mar 2025 1 BSD = 71.4214 GMD 1 GMD = 0.014 BSD
10 mar 2025 1 BSD = 71.4681 GMD 1 GMD = 0.014 BSD
11 mar 2025 1 BSD = 72.0993 GMD 1 GMD = 0.0139 BSD
12 mar 2025 1 BSD = 71.952 GMD 1 GMD = 0.0139 BSD
13 mar 2025 1 BSD = 72.0043 GMD 1 GMD = 0.0139 BSD
14 mar 2025 1 BSD = 72.1326 GMD 1 GMD = 0.0139 BSD
15 mar 2025 1 BSD = 72.1689 GMD 1 GMD = 0.0139 BSD
16 mar 2025 1 BSD = 71.6586 GMD 1 GMD = 0.014 BSD
17 mar 2025 1 BSD = 71.9768 GMD 1 GMD = 0.0139 BSD
18 mar 2025 1 BSD = 72.0963 GMD 1 GMD = 0.0139 BSD
19 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
20 mar 2025 1 BSD = 72.1272 GMD 1 GMD = 0.0139 BSD
21 mar 2025 1 BSD = 72.1213 GMD 1 GMD = 0.0139 BSD
22 mar 2025 1 BSD = 70.676 GMD 1 GMD = 0.0141 BSD
23 mar 2025 1 BSD = 71.6539 GMD 1 GMD = 0.014 BSD
24 mar 2025 1 BSD = 71.4236 GMD 1 GMD = 0.014 BSD
25 mar 2025 1 BSD = 72.1421 GMD 1 GMD = 0.0139 BSD
26 mar 2025 1 BSD = 71.3163 GMD 1 GMD = 0.014 BSD
27 mar 2025 1 BSD = 71.5404 GMD 1 GMD = 0.014 BSD
28 mar 2025 1 BSD = 72.003 GMD 1 GMD = 0.0139 BSD
29 mar 2025 1 BSD = 72.9032 GMD 1 GMD = 0.0137 BSD
30 mar 2025 1 BSD = 72.2587 GMD 1 GMD = 0.0138 BSD
31 mar 2025 1 BSD = 71.5088 GMD 1 GMD = 0.014 BSD

Apr 2025

DataBSD-GMDGMD-BSD
01 abr 2025 1 BSD = 72.0816 GMD 1 GMD = 0.0139 BSD
02 abr 2025 1 BSD = 72.0222 GMD 1 GMD = 0.0139 BSD
03 abr 2025 1 BSD = 72.1866 GMD 1 GMD = 0.0139 BSD
04 abr 2025 1 BSD = 71.6869 GMD 1 GMD = 0.0139 BSD
05 abr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
06 abr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
07 abr 2025 1 BSD = 71.4679 GMD 1 GMD = 0.014 BSD
08 abr 2025 1 BSD = 72.2528 GMD 1 GMD = 0.0138 BSD
09 abr 2025 1 BSD = 71.5562 GMD 1 GMD = 0.014 BSD
10 abr 2025 1 BSD = 72.0398 GMD 1 GMD = 0.0139 BSD
11 abr 2025 1 BSD = 72.1455 GMD 1 GMD = 0.0139 BSD
12 abr 2025 1 BSD = 71.6521 GMD 1 GMD = 0.014 BSD
13 abr 2025 1 BSD = 71.6473 GMD 1 GMD = 0.014 BSD
14 abr 2025 1 BSD = 71.5058 GMD 1 GMD = 0.014 BSD
15 abr 2025 1 BSD = 71.4302 GMD 1 GMD = 0.014 BSD
16 abr 2025 1 BSD = 72.1657 GMD 1 GMD = 0.0139 BSD
17 abr 2025 1 BSD = 71.5365 GMD 1 GMD = 0.014 BSD
18 abr 2025 1 BSD = 71.5374 GMD 1 GMD = 0.014 BSD
19 abr 2025 1 BSD = 71.5441 GMD 1 GMD = 0.014 BSD
20 abr 2025 1 BSD = 71.5441 GMD 1 GMD = 0.014 BSD
21 abr 2025 1 BSD = 71.5374 GMD 1 GMD = 0.014 BSD
22 abr 2025 1 BSD = 71.5027 GMD 1 GMD = 0.014 BSD
23 abr 2025 1 BSD = 71.01 GMD 1 GMD = 0.0141 BSD
24 abr 2025 1 BSD = 71.5586 GMD 1 GMD = 0.014 BSD
25 abr 2025 1 BSD = 71.4954 GMD 1 GMD = 0.014 BSD
26 abr 2025 1 BSD = 72.0026 GMD 1 GMD = 0.0139 BSD
27 abr 2025 1 BSD = 72.0026 GMD 1 GMD = 0.0139 BSD
28 abr 2025 1 BSD = 71.9783 GMD 1 GMD = 0.0139 BSD
29 abr 2025 1 BSD = 71.0232 GMD 1 GMD = 0.0141 BSD
30 abr 2025 1 BSD = 71.519 GMD 1 GMD = 0.014 BSD

May 2025

DataBSD-GMDGMD-BSD
01 mai 2025 1 BSD = 71.2845 GMD 1 GMD = 0.014 BSD
02 mai 2025 1 BSD = 71.4928 GMD 1 GMD = 0.014 BSD
03 mai 2025 1 BSD = 71.3366 GMD 1 GMD = 0.014 BSD
04 mai 2025 1 BSD = 71.3366 GMD 1 GMD = 0.014 BSD
05 mai 2025 1 BSD = 71.573 GMD 1 GMD = 0.014 BSD
06 mai 2025 1 BSD = 71.5134 GMD 1 GMD = 0.014 BSD
07 mai 2025 1 BSD = 70.9984 GMD 1 GMD = 0.0141 BSD
08 mai 2025 1 BSD = 71.5696 GMD 1 GMD = 0.014 BSD
09 mai 2025 1 BSD = 71.5301 GMD 1 GMD = 0.014 BSD
10 mai 2025 1 BSD = 71.5315 GMD 1 GMD = 0.014 BSD
11 mai 2025 1 BSD = 71.5579 GMD 1 GMD = 0.014 BSD
12 mai 2025 1 BSD = 71.6365 GMD 1 GMD = 0.014 BSD
13 mai 2025 1 BSD = 71.523 GMD 1 GMD = 0.014 BSD
14 mai 2025 1 BSD = 71.9098 GMD 1 GMD = 0.0139 BSD
15 mai 2025 1 BSD = 72.4439 GMD 1 GMD = 0.0138 BSD
16 mai 2025 1 BSD = 72.0307 GMD 1 GMD = 0.0139 BSD
17 mai 2025 1 BSD = 72.2676 GMD 1 GMD = 0.0138 BSD
18 mai 2025 1 BSD = 72.2676 GMD 1 GMD = 0.0138 BSD
19 mai 2025 1 BSD = 72.5002 GMD 1 GMD = 0.0138 BSD
20 mai 2025 1 BSD = 72.5341 GMD 1 GMD = 0.0138 BSD
21 mai 2025 1 BSD = 72.519 GMD 1 GMD = 0.0138 BSD
22 mai 2025 1 BSD = 72.0826 GMD 1 GMD = 0.0139 BSD
23 mai 2025 1 BSD = 71.9726 GMD 1 GMD = 0.0139 BSD
24 mai 2025 1 BSD = 72.1177 GMD 1 GMD = 0.0139 BSD
25 mai 2025 1 BSD = 72.1177 GMD 1 GMD = 0.0139 BSD
26 mai 2025 1 BSD = 71.9944 GMD 1 GMD = 0.0139 BSD
27 mai 2025 1 BSD = 72.0073 GMD 1 GMD = 0.0139 BSD
28 mai 2025 1 BSD = 71.9783 GMD 1 GMD = 0.0139 BSD
29 mai 2025 1 BSD = 71.9669 GMD 1 GMD = 0.0139 BSD
30 mai 2025 1 BSD = 72.0392 GMD 1 GMD = 0.0139 BSD
31 mai 2025 1 BSD = 72.0395 GMD 1 GMD = 0.0139 BSD

Jun 2025

DataBSD-GMDGMD-BSD
01 jun 2025 1 BSD = 72.137 GMD 1 GMD = 0.0139 BSD
02 jun 2025 1 BSD = 72.0528 GMD 1 GMD = 0.0139 BSD
03 jun 2025 1 BSD = 71.9652 GMD 1 GMD = 0.0139 BSD
04 jun 2025 1 BSD = 72.015 GMD 1 GMD = 0.0139 BSD
05 jun 2025 1 BSD = 69.9869 GMD 1 GMD = 0.0143 BSD
06 jun 2025 1 BSD = 70.5123 GMD 1 GMD = 0.0142 BSD
07 jun 2025 1 BSD = 70.8791 GMD 1 GMD = 0.0141 BSD
08 jun 2025 1 BSD = 70.8791 GMD 1 GMD = 0.0141 BSD
09 jun 2025 1 BSD = 70.9959 GMD 1 GMD = 0.0141 BSD
10 jun 2025 1 BSD = 71.5411 GMD 1 GMD = 0.014 BSD
11 jun 2025 1 BSD = 70.4764 GMD 1 GMD = 0.0142 BSD
12 jun 2025 1 BSD = 70.5162 GMD 1 GMD = 0.0142 BSD
13 jun 2025 1 BSD = 70.4609 GMD 1 GMD = 0.0142 BSD
14 jun 2025 1 BSD = 70.8133 GMD 1 GMD = 0.0141 BSD
15 jun 2025 1 BSD = 70.8133 GMD 1 GMD = 0.0141 BSD
16 jun 2025 1 BSD = 70.5361 GMD 1 GMD = 0.0142 BSD
17 jun 2025 1 BSD = 71.5425 GMD 1 GMD = 0.014 BSD
18 jun 2025 1 BSD = 71.534 GMD 1 GMD = 0.014 BSD
19 jun 2025 1 BSD = 71.5646 GMD 1 GMD = 0.014 BSD
20 jun 2025 1 BSD = 71.4656 GMD 1 GMD = 0.014 BSD
21 jun 2025 1 BSD = 71.5255 GMD 1 GMD = 0.014 BSD
22 jun 2025 1 BSD = 71.5255 GMD 1 GMD = 0.014 BSD
23 jun 2025 1 BSD = 71.5449 GMD 1 GMD = 0.014 BSD
24 jun 2025 1 BSD = 71.6055 GMD 1 GMD = 0.014 BSD
25 jun 2025 1 BSD = 71.531 GMD 1 GMD = 0.014 BSD
26 jun 2025 1 BSD = 71.4093 GMD 1 GMD = 0.014 BSD
27 jun 2025 1 BSD = 71.5449 GMD 1 GMD = 0.014 BSD
28 jun 2025 1 BSD = 71.5558 GMD 1 GMD = 0.014 BSD
29 jun 2025 1 BSD = 71.5558 GMD 1 GMD = 0.014 BSD
30 jun 2025 1 BSD = 71.4858 GMD 1 GMD = 0.014 BSD

Jul 2025

DataBSD-GMDGMD-BSD
01 jul 2025 1 BSD = 71.4889 GMD 1 GMD = 0.014 BSD
02 jul 2025 1 BSD = 71.0038 GMD 1 GMD = 0.0141 BSD
03 jul 2025 1 BSD = 71.4922 GMD 1 GMD = 0.014 BSD
04 jul 2025 1 BSD = 71.5206 GMD 1 GMD = 0.014 BSD
05 jul 2025 1 BSD = 71.5069 GMD 1 GMD = 0.014 BSD
06 jul 2025 1 BSD = 71.5069 GMD 1 GMD = 0.014 BSD

Informação sobre as taxas de câmbio de BSD-GMD e GMD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Gâmbia, taxas essas que são apresentadas como referências.