> Taxas de câmbio BSD-GBP e GBP-BSD - 2025

Taxas de câmbio BSD-GBP e GBP-BSD - 2025

Taxas de câmbio de BSD-GBP e GBP-BSD

Verifique abaixo as taxas de câmbio para BSD-GBP e GBP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 0,7816 GBP

1 GBP = 1,2794 BSD

1A 2A 3A

BSD para GBPGBP para BSD

Jan 2025

Data	BSD-GBP	GBP-BSD
01 jan 2025	1 BSD = 0.7974 GBP	1 GBP = 1.254 BSD
02 jan 2025	1 BSD = 0.8048 GBP	1 GBP = 1.2426 BSD
03 jan 2025	1 BSD = 0.8055 GBP	1 GBP = 1.2414 BSD
04 jan 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
05 jan 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
06 jan 2025	1 BSD = 0.7964 GBP	1 GBP = 1.2556 BSD
07 jan 2025	1 BSD = 0.7979 GBP	1 GBP = 1.2533 BSD
08 jan 2025	1 BSD = 0.8091 GBP	1 GBP = 1.236 BSD
09 jan 2025	1 BSD = 0.8146 GBP	1 GBP = 1.2277 BSD
10 jan 2025	1 BSD = 0.8124 GBP	1 GBP = 1.2309 BSD
11 jan 2025	1 BSD = 0.8156 GBP	1 GBP = 1.2262 BSD
12 jan 2025	1 BSD = 0.8158 GBP	1 GBP = 1.2258 BSD
13 jan 2025	1 BSD = 0.8245 GBP	1 GBP = 1.2128 BSD
14 jan 2025	1 BSD = 0.821 GBP	1 GBP = 1.218 BSD
15 jan 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
16 jan 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
17 jan 2025	1 BSD = 0.82 GBP	1 GBP = 1.2195 BSD
18 jan 2025	1 BSD = 0.8217 GBP	1 GBP = 1.217 BSD
19 jan 2025	1 BSD = 0.8218 GBP	1 GBP = 1.2168 BSD
20 jan 2025	1 BSD = 0.8177 GBP	1 GBP = 1.2229 BSD
21 jan 2025	1 BSD = 0.8164 GBP	1 GBP = 1.2248 BSD
22 jan 2025	1 BSD = 0.8137 GBP	1 GBP = 1.229 BSD
23 jan 2025	1 BSD = 0.8113 GBP	1 GBP = 1.2326 BSD
24 jan 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2416 BSD
25 jan 2025	1 BSD = 0.8025 GBP	1 GBP = 1.2461 BSD
26 jan 2025	1 BSD = 0.8024 GBP	1 GBP = 1.2462 BSD
27 jan 2025	1 BSD = 0.7999 GBP	1 GBP = 1.2501 BSD
28 jan 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
29 jan 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
30 jan 2025	1 BSD = 0.8047 GBP	1 GBP = 1.2427 BSD
31 jan 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2417 BSD

Feb 2025

Data	BSD-GBP	GBP-BSD
01 fev 2025	1 BSD = 0.8067 GBP	1 GBP = 1.2397 BSD
02 fev 2025	1 BSD = 0.8059 GBP	1 GBP = 1.2408 BSD
03 fev 2025	1 BSD = 0.8097 GBP	1 GBP = 1.2351 BSD
04 fev 2025	1 BSD = 0.806 GBP	1 GBP = 1.2407 BSD
05 fev 2025	1 BSD = 0.7975 GBP	1 GBP = 1.2539 BSD
06 fev 2025	1 BSD = 0.8073 GBP	1 GBP = 1.2387 BSD
07 fev 2025	1 BSD = 0.8026 GBP	1 GBP = 1.2459 BSD
08 fev 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
09 fev 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
10 fev 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
11 fev 2025	1 BSD = 0.8085 GBP	1 GBP = 1.2369 BSD
12 fev 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2457 BSD
13 fev 2025	1 BSD = 0.8044 GBP	1 GBP = 1.2432 BSD
14 fev 2025	1 BSD = 0.7943 GBP	1 GBP = 1.2589 BSD
15 fev 2025	1 BSD = 0.7962 GBP	1 GBP = 1.256 BSD
16 fev 2025	1 BSD = 0.7969 GBP	1 GBP = 1.2549 BSD
17 fev 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
18 fev 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
19 fev 2025	1 BSD = 0.795 GBP	1 GBP = 1.2578 BSD
20 fev 2025	1 BSD = 0.7929 GBP	1 GBP = 1.2612 BSD
21 fev 2025	1 BSD = 0.7905 GBP	1 GBP = 1.265 BSD
22 fev 2025	1 BSD = 0.7914 GBP	1 GBP = 1.2636 BSD
23 fev 2025	1 BSD = 0.7915 GBP	1 GBP = 1.2635 BSD
24 fev 2025	1 BSD = 0.7918 GBP	1 GBP = 1.263 BSD
25 fev 2025	1 BSD = 0.7911 GBP	1 GBP = 1.264 BSD
26 fev 2025	1 BSD = 0.79 GBP	1 GBP = 1.2659 BSD
27 fev 2025	1 BSD = 0.789 GBP	1 GBP = 1.2674 BSD
28 fev 2025	1 BSD = 0.7939 GBP	1 GBP = 1.2596 BSD

Mar 2025

Data	BSD-GBP	GBP-BSD
01 mar 2025	1 BSD = 0.7958 GBP	1 GBP = 1.2566 BSD
02 mar 2025	1 BSD = 0.7935 GBP	1 GBP = 1.2602 BSD
03 mar 2025	1 BSD = 0.7898 GBP	1 GBP = 1.2662 BSD
04 mar 2025	1 BSD = 0.7846 GBP	1 GBP = 1.2746 BSD
05 mar 2025	1 BSD = 0.7802 GBP	1 GBP = 1.2818 BSD
06 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
07 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
08 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
09 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
10 mar 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
11 mar 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2948 BSD
12 mar 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2965 BSD
13 mar 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2949 BSD
14 mar 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
15 mar 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
16 mar 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
17 mar 2025	1 BSD = 0.771 GBP	1 GBP = 1.2969 BSD
18 mar 2025	1 BSD = 0.772 GBP	1 GBP = 1.2954 BSD
19 mar 2025	1 BSD = 0.771 GBP	1 GBP = 1.2971 BSD
20 mar 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
21 mar 2025	1 BSD = 0.7734 GBP	1 GBP = 1.293 BSD
22 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
23 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
24 mar 2025	1 BSD = 0.7718 GBP	1 GBP = 1.2957 BSD
25 mar 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
26 mar 2025	1 BSD = 0.7747 GBP	1 GBP = 1.2909 BSD
27 mar 2025	1 BSD = 0.773 GBP	1 GBP = 1.2937 BSD
28 mar 2025	1 BSD = 0.7729 GBP	1 GBP = 1.2939 BSD
29 mar 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
30 mar 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
31 mar 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD

Apr 2025

Data	BSD-GBP	GBP-BSD
01 abr 2025	1 BSD = 0.7752 GBP	1 GBP = 1.2899 BSD
02 abr 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD
03 abr 2025	1 BSD = 0.7591 GBP	1 GBP = 1.3174 BSD
04 abr 2025	1 BSD = 0.7702 GBP	1 GBP = 1.2984 BSD
05 abr 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2964 BSD
06 abr 2025	1 BSD = 0.7717 GBP	1 GBP = 1.2958 BSD
07 abr 2025	1 BSD = 0.7795 GBP	1 GBP = 1.2829 BSD
08 abr 2025	1 BSD = 0.7834 GBP	1 GBP = 1.2765 BSD
09 abr 2025	1 BSD = 0.7824 GBP	1 GBP = 1.2781 BSD
10 abr 2025	1 BSD = 0.7731 GBP	1 GBP = 1.2936 BSD
11 abr 2025	1 BSD = 0.7637 GBP	1 GBP = 1.3094 BSD
12 abr 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
13 abr 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
14 abr 2025	1 BSD = 0.7576 GBP	1 GBP = 1.3199 BSD
15 abr 2025	1 BSD = 0.7555 GBP	1 GBP = 1.3237 BSD
16 abr 2025	1 BSD = 0.754 GBP	1 GBP = 1.3263 BSD
17 abr 2025	1 BSD = 0.7564 GBP	1 GBP = 1.3221 BSD
18 abr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
19 abr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
20 abr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
21 abr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
22 abr 2025	1 BSD = 0.748 GBP	1 GBP = 1.337 BSD
23 abr 2025	1 BSD = 0.7518 GBP	1 GBP = 1.3302 BSD
24 abr 2025	1 BSD = 0.7521 GBP	1 GBP = 1.3297 BSD
25 abr 2025	1 BSD = 0.7511 GBP	1 GBP = 1.3314 BSD
26 abr 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
27 abr 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
28 abr 2025	1 BSD = 0.7492 GBP	1 GBP = 1.3347 BSD
29 abr 2025	1 BSD = 0.7473 GBP	1 GBP = 1.3381 BSD
30 abr 2025	1 BSD = 0.7487 GBP	1 GBP = 1.3356 BSD

May 2025

Data	BSD-GBP	GBP-BSD
01 mai 2025	1 BSD = 0.7475 GBP	1 GBP = 1.3378 BSD
02 mai 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
03 mai 2025	1 BSD = 0.7516 GBP	1 GBP = 1.3305 BSD
04 mai 2025	1 BSD = 0.752 GBP	1 GBP = 1.3298 BSD
05 mai 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
06 mai 2025	1 BSD = 0.7481 GBP	1 GBP = 1.3368 BSD
07 mai 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
08 mai 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
09 mai 2025	1 BSD = 0.7535 GBP	1 GBP = 1.3271 BSD
10 mai 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
11 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3288 BSD
12 mai 2025	1 BSD = 0.7609 GBP	1 GBP = 1.3143 BSD
13 mai 2025	1 BSD = 0.7573 GBP	1 GBP = 1.3205 BSD
14 mai 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
15 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
16 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
17 mai 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
18 mai 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
19 mai 2025	1 BSD = 0.7471 GBP	1 GBP = 1.3386 BSD

Informação sobre as taxas de câmbio de BSD-GBP e GBP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias