> Taxas de câmbio BSD-FKP e FKP-BSD - 2025

Taxas de câmbio BSD-FKP e FKP-BSD - 2025

Taxas de câmbio de BSD-FKP e FKP-BSD

Verifique abaixo as taxas de câmbio para BSD-FKP e FKP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 0,7972 FKP

1 FKP = 1,2545 BSD

1A 2A 3A

BSD para FKPFKP para BSD

Jan 2025

Data	BSD-FKP	FKP-BSD
01 jan 2025	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
02 jan 2025	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
03 jan 2025	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
04 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
05 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
06 jan 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
07 jan 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
08 jan 2025	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
09 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
10 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2627 BSD
11 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
12 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
13 jan 2025	1 BSD = 0.8254 FKP	1 FKP = 1.2115 BSD
14 jan 2025	1 BSD = 0.8227 FKP	1 FKP = 1.2156 BSD
15 jan 2025	1 BSD = 0.8237 FKP	1 FKP = 1.214 BSD
16 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
17 jan 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
18 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
19 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
20 jan 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
21 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
22 jan 2025	1 BSD = 0.8281 FKP	1 FKP = 1.2076 BSD
23 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.2149 BSD
24 jan 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2146 BSD
25 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
26 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
27 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
28 jan 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2152 BSD
29 jan 2025	1 BSD = 0.823 FKP	1 FKP = 1.215 BSD
30 jan 2025	1 BSD = 0.824 FKP	1 FKP = 1.2135 BSD
31 jan 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD

Feb 2025

Data	BSD-FKP	FKP-BSD
01 fev 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD
02 fev 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
03 fev 2025	1 BSD = 0.824 FKP	1 FKP = 1.2136 BSD
04 fev 2025	1 BSD = 0.8237 FKP	1 FKP = 1.2141 BSD
05 fev 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2147 BSD
06 fev 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
07 fev 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
08 fev 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
09 fev 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
10 fev 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2153 BSD
11 fev 2025	1 BSD = 0.8238 FKP	1 FKP = 1.2139 BSD
12 fev 2025	1 BSD = 0.8235 FKP	1 FKP = 1.2144 BSD
13 fev 2025	1 BSD = 0.8056 FKP	1 FKP = 1.2413 BSD
14 fev 2025	1 BSD = 0.8033 FKP	1 FKP = 1.2448 BSD
15 fev 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
16 fev 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
17 fev 2025	1 BSD = 0.8036 FKP	1 FKP = 1.2444 BSD
18 fev 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
19 fev 2025	1 BSD = 0.7934 FKP	1 FKP = 1.2605 BSD
20 fev 2025	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
21 fev 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
22 fev 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
23 fev 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2638 BSD
24 fev 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2631 BSD
25 fev 2025	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
26 fev 2025	1 BSD = 0.7902 FKP	1 FKP = 1.2654 BSD
27 fev 2025	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
28 fev 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD

Mar 2025

Data	BSD-FKP	FKP-BSD
01 mar 2025	1 BSD = 0.7948 FKP	1 FKP = 1.2582 BSD
02 mar 2025	1 BSD = 0.7937 FKP	1 FKP = 1.26 BSD
03 mar 2025	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
04 mar 2025	1 BSD = 0.7869 FKP	1 FKP = 1.2709 BSD
05 mar 2025	1 BSD = 0.787 FKP	1 FKP = 1.2706 BSD
06 mar 2025	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
07 mar 2025	1 BSD = 0.7751 FKP	1 FKP = 1.2901 BSD
08 mar 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
09 mar 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
10 mar 2025	1 BSD = 0.7739 FKP	1 FKP = 1.2921 BSD
11 mar 2025	1 BSD = 0.775 FKP	1 FKP = 1.2903 BSD
12 mar 2025	1 BSD = 0.7719 FKP	1 FKP = 1.2954 BSD
13 mar 2025	1 BSD = 0.7713 FKP	1 FKP = 1.2966 BSD
14 mar 2025	1 BSD = 0.7731 FKP	1 FKP = 1.2935 BSD
15 mar 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
16 mar 2025	1 BSD = 0.7749 FKP	1 FKP = 1.2905 BSD
17 mar 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2944 BSD
18 mar 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
19 mar 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
20 mar 2025	1 BSD = 0.7714 FKP	1 FKP = 1.2963 BSD
21 mar 2025	1 BSD = 0.771 FKP	1 FKP = 1.2971 BSD
22 mar 2025	1 BSD = 0.7773 FKP	1 FKP = 1.2866 BSD
23 mar 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
24 mar 2025	1 BSD = 0.7727 FKP	1 FKP = 1.2942 BSD
25 mar 2025	1 BSD = 0.7748 FKP	1 FKP = 1.2906 BSD
26 mar 2025	1 BSD = 0.772 FKP	1 FKP = 1.2954 BSD
27 mar 2025	1 BSD = 0.7764 FKP	1 FKP = 1.288 BSD
28 mar 2025	1 BSD = 0.7715 FKP	1 FKP = 1.2962 BSD
29 mar 2025	1 BSD = 0.781 FKP	1 FKP = 1.2804 BSD
30 mar 2025	1 BSD = 0.7809 FKP	1 FKP = 1.2806 BSD
31 mar 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD

Apr 2025

Data	BSD-FKP	FKP-BSD
01 abr 2025	1 BSD = 0.7716 FKP	1 FKP = 1.296 BSD
02 abr 2025	1 BSD = 0.776 FKP	1 FKP = 1.2887 BSD
03 abr 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
04 abr 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD

Informação sobre as taxas de câmbio de BSD-FKP e FKP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias