> Taxas de câmbio BSD-FJD e FJD-BSD - 2026

Taxas de câmbio BSD-FJD e FJD-BSD - 2026

Taxas de câmbio de BSD-FJD e FJD-BSD

Verifique abaixo as taxas de câmbio para BSD-FJD e FJD-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 2,2222 FJD

1 FJD = 0,45 BSD

1A 2A 3A

BSD para FJDFJD para BSD

Jan 2026

Data	BSD-FJD	FJD-BSD
01 jan 2026	1 BSD = 2.2717 FJD	1 FJD = 0.4402 BSD
02 jan 2026	1 BSD = 2.2808 FJD	1 FJD = 0.4385 BSD
03 jan 2026	1 BSD = 2.2818 FJD	1 FJD = 0.4383 BSD
04 jan 2026	1 BSD = 2.2818 FJD	1 FJD = 0.4383 BSD
05 jan 2026	1 BSD = 2.278 FJD	1 FJD = 0.439 BSD
06 jan 2026	1 BSD = 2.2728 FJD	1 FJD = 0.44 BSD
07 jan 2026	1 BSD = 2.269 FJD	1 FJD = 0.4407 BSD
08 jan 2026	1 BSD = 2.2692 FJD	1 FJD = 0.4407 BSD
09 jan 2026	1 BSD = 2.2768 FJD	1 FJD = 0.4392 BSD
10 jan 2026	1 BSD = 2.2744 FJD	1 FJD = 0.4397 BSD
11 jan 2026	1 BSD = 2.2754 FJD	1 FJD = 0.4395 BSD
12 jan 2026	1 BSD = 2.2824 FJD	1 FJD = 0.4381 BSD
13 jan 2026	1 BSD = 2.2744 FJD	1 FJD = 0.4397 BSD
14 jan 2026	1 BSD = 2.2811 FJD	1 FJD = 0.4384 BSD
15 jan 2026	1 BSD = 2.28 FJD	1 FJD = 0.4386 BSD
16 jan 2026	1 BSD = 2.2796 FJD	1 FJD = 0.4387 BSD
17 jan 2026	1 BSD = 2.2767 FJD	1 FJD = 0.4392 BSD
18 jan 2026	1 BSD = 2.2767 FJD	1 FJD = 0.4392 BSD
19 jan 2026	1 BSD = 2.2824 FJD	1 FJD = 0.4381 BSD
20 jan 2026	1 BSD = 2.2738 FJD	1 FJD = 0.4398 BSD
21 jan 2026	1 BSD = 2.2683 FJD	1 FJD = 0.4409 BSD
22 jan 2026	1 BSD = 2.263 FJD	1 FJD = 0.4419 BSD
23 jan 2026	1 BSD = 2.2512 FJD	1 FJD = 0.4442 BSD
24 jan 2026	1 BSD = 2.2678 FJD	1 FJD = 0.4409 BSD
25 jan 2026	1 BSD = 2.2678 FJD	1 FJD = 0.4409 BSD
26 jan 2026	1 BSD = 2.2127 FJD	1 FJD = 0.4519 BSD
27 jan 2026	1 BSD = 2.2109 FJD	1 FJD = 0.4523 BSD
28 jan 2026	1 BSD = 2.1985 FJD	1 FJD = 0.4549 BSD
29 jan 2026	1 BSD = 2.1918 FJD	1 FJD = 0.4562 BSD
30 jan 2026	1 BSD = 2.1956 FJD	1 FJD = 0.4555 BSD
31 jan 2026	1 BSD = 2.1877 FJD	1 FJD = 0.4571 BSD

Feb 2026

Data	BSD-FJD	FJD-BSD
01 fev 2026	1 BSD = 2.1872 FJD	1 FJD = 0.4572 BSD
02 fev 2026	1 BSD = 2.2263 FJD	1 FJD = 0.4492 BSD
03 fev 2026	1 BSD = 2.2022 FJD	1 FJD = 0.4541 BSD
04 fev 2026	1 BSD = 2.2 FJD	1 FJD = 0.4546 BSD
05 fev 2026	1 BSD = 2.2074 FJD	1 FJD = 0.453 BSD
06 fev 2026	1 BSD = 2.2094 FJD	1 FJD = 0.4526 BSD
07 fev 2026	1 BSD = 2.216 FJD	1 FJD = 0.4513 BSD
08 fev 2026	1 BSD = 2.216 FJD	1 FJD = 0.4513 BSD
09 fev 2026	1 BSD = 2.1993 FJD	1 FJD = 0.4547 BSD
10 fev 2026	1 BSD = 2.1932 FJD	1 FJD = 0.456 BSD
11 fev 2026	1 BSD = 2.1865 FJD	1 FJD = 0.4574 BSD
12 fev 2026	1 BSD = 2.1835 FJD	1 FJD = 0.458 BSD
13 fev 2026	1 BSD = 2.1934 FJD	1 FJD = 0.4559 BSD
14 fev 2026	1 BSD = 2.1959 FJD	1 FJD = 0.4554 BSD
15 fev 2026	1 BSD = 2.1959 FJD	1 FJD = 0.4554 BSD
16 fev 2026	1 BSD = 2.1931 FJD	1 FJD = 0.456 BSD
17 fev 2026	1 BSD = 2.2136 FJD	1 FJD = 0.4518 BSD
18 fev 2026	1 BSD = 2.1952 FJD	1 FJD = 0.4555 BSD
19 fev 2026	1 BSD = 2.1996 FJD	1 FJD = 0.4546 BSD
20 fev 2026	1 BSD = 2.222 FJD	1 FJD = 0.4501 BSD
21 fev 2026	1 BSD = 2.2273 FJD	1 FJD = 0.449 BSD
22 fev 2026	1 BSD = 2.2273 FJD	1 FJD = 0.449 BSD
23 fev 2026	1 BSD = 2.225 FJD	1 FJD = 0.4494 BSD
24 fev 2026	1 BSD = 2.2212 FJD	1 FJD = 0.4502 BSD
25 fev 2026	1 BSD = 2.1996 FJD	1 FJD = 0.4546 BSD
26 fev 2026	1 BSD = 2.1935 FJD	1 FJD = 0.4559 BSD
27 fev 2026	1 BSD = 2.1951 FJD	1 FJD = 0.4556 BSD
28 fev 2026	1 BSD = 2.1962 FJD	1 FJD = 0.4553 BSD

Mar 2026

Data	BSD-FJD	FJD-BSD
01 mar 2026	1 BSD = 2.1962 FJD	1 FJD = 0.4553 BSD
02 mar 2026	1 BSD = 2.2213 FJD	1 FJD = 0.4502 BSD
03 mar 2026	1 BSD = 2.2139 FJD	1 FJD = 0.4517 BSD
04 mar 2026	1 BSD = 2.21 FJD	1 FJD = 0.4525 BSD
05 mar 2026	1 BSD = 2.2089 FJD	1 FJD = 0.4527 BSD
06 mar 2026	1 BSD = 2.2101 FJD	1 FJD = 0.4525 BSD
07 mar 2026	1 BSD = 2.2223 FJD	1 FJD = 0.45 BSD
08 mar 2026	1 BSD = 2.2223 FJD	1 FJD = 0.45 BSD
09 mar 2026	1 BSD = 2.2138 FJD	1 FJD = 0.4517 BSD
10 mar 2026	1 BSD = 2.1989 FJD	1 FJD = 0.4548 BSD
11 mar 2026	1 BSD = 2.1992 FJD	1 FJD = 0.4547 BSD
12 mar 2026	1 BSD = 2.2009 FJD	1 FJD = 0.4544 BSD
13 mar 2026	1 BSD = 2.2162 FJD	1 FJD = 0.4512 BSD
14 mar 2026	1 BSD = 2.2288 FJD	1 FJD = 0.4487 BSD
15 mar 2026	1 BSD = 2.2288 FJD	1 FJD = 0.4487 BSD
16 mar 2026	1 BSD = 2.2153 FJD	1 FJD = 0.4514 BSD
17 mar 2026	1 BSD = 2.2124 FJD	1 FJD = 0.452 BSD
18 mar 2026	1 BSD = 2.2092 FJD	1 FJD = 0.4527 BSD
19 mar 2026	1 BSD = 2.2178 FJD	1 FJD = 0.4509 BSD
20 mar 2026	1 BSD = 2.2107 FJD	1 FJD = 0.4523 BSD
21 mar 2026	1 BSD = 2.2182 FJD	1 FJD = 0.4508 BSD
22 mar 2026	1 BSD = 2.2182 FJD	1 FJD = 0.4508 BSD
23 mar 2026	1 BSD = 2.2236 FJD	1 FJD = 0.4497 BSD
24 mar 2026	1 BSD = 2.2223 FJD	1 FJD = 0.45 BSD
25 mar 2026	1 BSD = 2.2391 FJD	1 FJD = 0.4466 BSD
26 mar 2026	1 BSD = 2.2498 FJD	1 FJD = 0.4445 BSD
27 mar 2026	1 BSD = 2.2571 FJD	1 FJD = 0.443 BSD
28 mar 2026	1 BSD = 2.2601 FJD	1 FJD = 0.4425 BSD
29 mar 2026	1 BSD = 2.2648 FJD	1 FJD = 0.4415 BSD
30 mar 2026	1 BSD = 2.2434 FJD	1 FJD = 0.4458 BSD
31 mar 2026	1 BSD = 2.2413 FJD	1 FJD = 0.4462 BSD

Apr 2026

Data	BSD-FJD	FJD-BSD
01 abr 2026	1 BSD = 2.2578 FJD	1 FJD = 0.4429 BSD
02 abr 2026	1 BSD = 2.2535 FJD	1 FJD = 0.4438 BSD
03 abr 2026	1 BSD = 2.2589 FJD	1 FJD = 0.4427 BSD
04 abr 2026	1 BSD = 2.2589 FJD	1 FJD = 0.4427 BSD
05 abr 2026	1 BSD = 2.2589 FJD	1 FJD = 0.4427 BSD
06 abr 2026	1 BSD = 2.2589 FJD	1 FJD = 0.4427 BSD
07 abr 2026	1 BSD = 2.2374 FJD	1 FJD = 0.447 BSD
08 abr 2026	1 BSD = 2.216 FJD	1 FJD = 0.4513 BSD
09 abr 2026	1 BSD = 2.2164 FJD	1 FJD = 0.4512 BSD
10 abr 2026	1 BSD = 2.2104 FJD	1 FJD = 0.4524 BSD
11 abr 2026	1 BSD = 2.2148 FJD	1 FJD = 0.4515 BSD
12 abr 2026	1 BSD = 2.2148 FJD	1 FJD = 0.4515 BSD
13 abr 2026	1 BSD = 2.2143 FJD	1 FJD = 0.4516 BSD
14 abr 2026	1 BSD = 2.2009 FJD	1 FJD = 0.4544 BSD
15 abr 2026	1 BSD = 2.1984 FJD	1 FJD = 0.4549 BSD
16 abr 2026	1 BSD = 2.2166 FJD	1 FJD = 0.4511 BSD
17 abr 2026	1 BSD = 2.2187 FJD	1 FJD = 0.4507 BSD
18 abr 2026	1 BSD = 2.2144 FJD	1 FJD = 0.4516 BSD
19 abr 2026	1 BSD = 2.2144 FJD	1 FJD = 0.4516 BSD
20 abr 2026	1 BSD = 2.2257 FJD	1 FJD = 0.4493 BSD
21 abr 2026	1 BSD = 2.196 FJD	1 FJD = 0.4554 BSD
22 abr 2026	1 BSD = 2.1935 FJD	1 FJD = 0.4559 BSD
23 abr 2026	1 BSD = 2.2104 FJD	1 FJD = 0.4524 BSD
24 abr 2026	1 BSD = 2.2052 FJD	1 FJD = 0.4535 BSD
25 abr 2026	1 BSD = 2.2083 FJD	1 FJD = 0.4528 BSD
26 abr 2026	1 BSD = 2.2083 FJD	1 FJD = 0.4528 BSD
27 abr 2026	1 BSD = 2.198 FJD	1 FJD = 0.455 BSD
28 abr 2026	1 BSD = 2.2013 FJD	1 FJD = 0.4543 BSD
29 abr 2026	1 BSD = 2.2006 FJD	1 FJD = 0.4544 BSD
30 abr 2026	1 BSD = 2.1988 FJD	1 FJD = 0.4548 BSD

May 2026

Data	BSD-FJD	FJD-BSD
01 mai 2026	1 BSD = 2.1916 FJD	1 FJD = 0.4563 BSD
02 mai 2026	1 BSD = 2.1916 FJD	1 FJD = 0.4563 BSD
03 mai 2026	1 BSD = 2.1916 FJD	1 FJD = 0.4563 BSD
04 mai 2026	1 BSD = 2.1966 FJD	1 FJD = 0.4552 BSD
05 mai 2026	1 BSD = 2.197 FJD	1 FJD = 0.4552 BSD
06 mai 2026	1 BSD = 2.1795 FJD	1 FJD = 0.4588 BSD
07 mai 2026	1 BSD = 2.1804 FJD	1 FJD = 0.4586 BSD
08 mai 2026	1 BSD = 2.1852 FJD	1 FJD = 0.4576 BSD
09 mai 2026	1 BSD = 2.1889 FJD	1 FJD = 0.4569 BSD
10 mai 2026	1 BSD = 2.1889 FJD	1 FJD = 0.4569 BSD
11 mai 2026	1 BSD = 2.1851 FJD	1 FJD = 0.4576 BSD
12 mai 2026	1 BSD = 2.1869 FJD	1 FJD = 0.4573 BSD
13 mai 2026	1 BSD = 2.1863 FJD	1 FJD = 0.4574 BSD
14 mai 2026	1 BSD = 2.1869 FJD	1 FJD = 0.4573 BSD
15 mai 2026	1 BSD = 2.2028 FJD	1 FJD = 0.454 BSD
16 mai 2026	1 BSD = 2.1999 FJD	1 FJD = 0.4546 BSD
17 mai 2026	1 BSD = 2.1999 FJD	1 FJD = 0.4546 BSD
18 mai 2026	1 BSD = 2.203 FJD	1 FJD = 0.4539 BSD
19 mai 2026	1 BSD = 2.1991 FJD	1 FJD = 0.4547 BSD

Informação sobre as taxas de câmbio de BSD-FJD e FJD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias