currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-FJD e FJD-BSD - 2025

Taxas de câmbio BSD-FJD e FJD-BSD - 2025

Taxas de câmbio de BSD-FJD e FJD-BSD

Verifique abaixo as taxas de câmbio para BSD-FJD e FJD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 2,2877 FJD
1 FJD = 0,4371 BSD
1A 2A 3A

Jan 2025

DataBSD-FJDFJD-BSD
01 jan 2025 1 BSD = 2.3234 FJD 1 FJD = 0.4304 BSD
02 jan 2025 1 BSD = 2.326 FJD 1 FJD = 0.4299 BSD
03 jan 2025 1 BSD = 2.3256 FJD 1 FJD = 0.43 BSD
04 jan 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
05 jan 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
06 jan 2025 1 BSD = 2.3095 FJD 1 FJD = 0.433 BSD
07 jan 2025 1 BSD = 2.3124 FJD 1 FJD = 0.4325 BSD
08 jan 2025 1 BSD = 2.3268 FJD 1 FJD = 0.4298 BSD
09 jan 2025 1 BSD = 2.3303 FJD 1 FJD = 0.4291 BSD
10 jan 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
11 jan 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
12 jan 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
13 jan 2025 1 BSD = 2.3383 FJD 1 FJD = 0.4277 BSD
14 jan 2025 1 BSD = 2.3301 FJD 1 FJD = 0.4292 BSD
15 jan 2025 1 BSD = 2.3282 FJD 1 FJD = 0.4295 BSD
16 jan 2025 1 BSD = 2.3264 FJD 1 FJD = 0.4298 BSD
17 jan 2025 1 BSD = 2.3305 FJD 1 FJD = 0.4291 BSD
18 jan 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
19 jan 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
20 jan 2025 1 BSD = 2.3241 FJD 1 FJD = 0.4303 BSD
21 jan 2025 1 BSD = 2.323 FJD 1 FJD = 0.4305 BSD
22 jan 2025 1 BSD = 2.3237 FJD 1 FJD = 0.4303 BSD
23 jan 2025 1 BSD = 2.3142 FJD 1 FJD = 0.4321 BSD
24 jan 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
25 jan 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
26 jan 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
27 jan 2025 1 BSD = 2.3057 FJD 1 FJD = 0.4337 BSD
28 jan 2025 1 BSD = 2.3157 FJD 1 FJD = 0.4318 BSD
29 jan 2025 1 BSD = 2.3149 FJD 1 FJD = 0.432 BSD
30 jan 2025 1 BSD = 2.3204 FJD 1 FJD = 0.431 BSD
31 jan 2025 1 BSD = 2.3216 FJD 1 FJD = 0.4307 BSD

Feb 2025

DataBSD-FJDFJD-BSD
01 fev 2025 1 BSD = 2.3238 FJD 1 FJD = 0.4303 BSD
02 fev 2025 1 BSD = 2.3199 FJD 1 FJD = 0.431 BSD
03 fev 2025 1 BSD = 2.337 FJD 1 FJD = 0.4279 BSD
04 fev 2025 1 BSD = 2.3265 FJD 1 FJD = 0.4298 BSD
05 fev 2025 1 BSD = 2.3087 FJD 1 FJD = 0.4332 BSD
06 fev 2025 1 BSD = 2.3138 FJD 1 FJD = 0.4322 BSD
07 fev 2025 1 BSD = 2.3096 FJD 1 FJD = 0.433 BSD
08 fev 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
09 fev 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
10 fev 2025 1 BSD = 2.3123 FJD 1 FJD = 0.4325 BSD
11 fev 2025 1 BSD = 2.3144 FJD 1 FJD = 0.4321 BSD
12 fev 2025 1 BSD = 2.314 FJD 1 FJD = 0.4321 BSD
13 fev 2025 1 BSD = 2.3227 FJD 1 FJD = 0.4305 BSD
14 fev 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
15 fev 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
16 fev 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
17 fev 2025 1 BSD = 2.2956 FJD 1 FJD = 0.4356 BSD
18 fev 2025 1 BSD = 2.2987 FJD 1 FJD = 0.435 BSD
19 fev 2025 1 BSD = 2.2998 FJD 1 FJD = 0.4348 BSD
20 fev 2025 1 BSD = 2.2952 FJD 1 FJD = 0.4357 BSD
21 fev 2025 1 BSD = 2.29 FJD 1 FJD = 0.4367 BSD
22 fev 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
23 fev 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
24 fev 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
25 fev 2025 1 BSD = 2.2986 FJD 1 FJD = 0.435 BSD
26 fev 2025 1 BSD = 2.3018 FJD 1 FJD = 0.4344 BSD
27 fev 2025 1 BSD = 2.3034 FJD 1 FJD = 0.4341 BSD
28 fev 2025 1 BSD = 2.3231 FJD 1 FJD = 0.4305 BSD

Mar 2025

DataBSD-FJDFJD-BSD
01 mar 2025 1 BSD = 2.345 FJD 1 FJD = 0.4264 BSD
02 mar 2025 1 BSD = 2.3191 FJD 1 FJD = 0.4312 BSD
03 mar 2025 1 BSD = 2.3522 FJD 1 FJD = 0.4251 BSD
04 mar 2025 1 BSD = 2.3133 FJD 1 FJD = 0.4323 BSD
05 mar 2025 1 BSD = 2.3146 FJD 1 FJD = 0.432 BSD
06 mar 2025 1 BSD = 2.2915 FJD 1 FJD = 0.4364 BSD
07 mar 2025 1 BSD = 2.2958 FJD 1 FJD = 0.4356 BSD
08 mar 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
09 mar 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
10 mar 2025 1 BSD = 2.291 FJD 1 FJD = 0.4365 BSD
11 mar 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4347 BSD
12 mar 2025 1 BSD = 2.2926 FJD 1 FJD = 0.4362 BSD
13 mar 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
14 mar 2025 1 BSD = 2.2948 FJD 1 FJD = 0.4358 BSD
15 mar 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
16 mar 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
17 mar 2025 1 BSD = 2.2845 FJD 1 FJD = 0.4377 BSD
18 mar 2025 1 BSD = 2.2815 FJD 1 FJD = 0.4383 BSD
19 mar 2025 1 BSD = 2.2871 FJD 1 FJD = 0.4372 BSD
20 mar 2025 1 BSD = 2.2868 FJD 1 FJD = 0.4373 BSD
21 mar 2025 1 BSD = 2.2955 FJD 1 FJD = 0.4356 BSD
22 mar 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
23 mar 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
24 mar 2025 1 BSD = 2.2966 FJD 1 FJD = 0.4354 BSD
25 mar 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
26 mar 2025 1 BSD = 2.2929 FJD 1 FJD = 0.4361 BSD
27 mar 2025 1 BSD = 2.296 FJD 1 FJD = 0.4355 BSD
28 mar 2025 1 BSD = 2.299 FJD 1 FJD = 0.435 BSD
29 mar 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
30 mar 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
31 mar 2025 1 BSD = 2.3275 FJD 1 FJD = 0.4297 BSD

Apr 2025

DataBSD-FJDFJD-BSD
01 abr 2025 1 BSD = 2.3344 FJD 1 FJD = 0.4284 BSD
02 abr 2025 1 BSD = 2.3313 FJD 1 FJD = 0.429 BSD
03 abr 2025 1 BSD = 2.3281 FJD 1 FJD = 0.4295 BSD
04 abr 2025 1 BSD = 2.3203 FJD 1 FJD = 0.431 BSD
05 abr 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
06 abr 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
07 abr 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
08 abr 2025 1 BSD = 2.3349 FJD 1 FJD = 0.4283 BSD
09 abr 2025 1 BSD = 2.34 FJD 1 FJD = 0.4274 BSD
10 abr 2025 1 BSD = 2.3047 FJD 1 FJD = 0.4339 BSD
11 abr 2025 1 BSD = 2.2857 FJD 1 FJD = 0.4375 BSD
12 abr 2025 1 BSD = 2.2842 FJD 1 FJD = 0.4378 BSD
13 abr 2025 1 BSD = 2.2842 FJD 1 FJD = 0.4378 BSD
14 abr 2025 1 BSD = 2.3092 FJD 1 FJD = 0.4331 BSD
15 abr 2025 1 BSD = 2.2899 FJD 1 FJD = 0.4367 BSD
16 abr 2025 1 BSD = 2.2919 FJD 1 FJD = 0.4363 BSD
17 abr 2025 1 BSD = 2.2902 FJD 1 FJD = 0.4366 BSD
18 abr 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
19 abr 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
20 abr 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
21 abr 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
22 abr 2025 1 BSD = 2.2518 FJD 1 FJD = 0.4441 BSD
23 abr 2025 1 BSD = 2.2531 FJD 1 FJD = 0.4438 BSD
24 abr 2025 1 BSD = 2.2591 FJD 1 FJD = 0.4427 BSD
25 abr 2025 1 BSD = 2.2595 FJD 1 FJD = 0.4426 BSD
26 abr 2025 1 BSD = 2.258 FJD 1 FJD = 0.4429 BSD
27 abr 2025 1 BSD = 2.258 FJD 1 FJD = 0.4429 BSD
28 abr 2025 1 BSD = 2.2588 FJD 1 FJD = 0.4427 BSD
29 abr 2025 1 BSD = 2.2581 FJD 1 FJD = 0.4428 BSD
30 abr 2025 1 BSD = 2.2615 FJD 1 FJD = 0.4422 BSD

May 2025

DataBSD-FJDFJD-BSD
01 mai 2025 1 BSD = 2.2526 FJD 1 FJD = 0.4439 BSD
02 mai 2025 1 BSD = 2.2569 FJD 1 FJD = 0.4431 BSD
03 mai 2025 1 BSD = 2.2506 FJD 1 FJD = 0.4443 BSD
04 mai 2025 1 BSD = 2.2506 FJD 1 FJD = 0.4443 BSD
05 mai 2025 1 BSD = 2.2498 FJD 1 FJD = 0.4445 BSD
06 mai 2025 1 BSD = 2.2563 FJD 1 FJD = 0.4432 BSD
07 mai 2025 1 BSD = 2.2533 FJD 1 FJD = 0.4438 BSD
08 mai 2025 1 BSD = 2.2683 FJD 1 FJD = 0.4409 BSD
09 mai 2025 1 BSD = 2.2716 FJD 1 FJD = 0.4402 BSD
10 mai 2025 1 BSD = 2.2701 FJD 1 FJD = 0.4405 BSD
11 mai 2025 1 BSD = 2.2709 FJD 1 FJD = 0.4404 BSD
12 mai 2025 1 BSD = 2.2734 FJD 1 FJD = 0.4399 BSD
13 mai 2025 1 BSD = 2.2742 FJD 1 FJD = 0.4397 BSD
14 mai 2025 1 BSD = 2.2592 FJD 1 FJD = 0.4426 BSD
15 mai 2025 1 BSD = 2.2717 FJD 1 FJD = 0.4402 BSD
16 mai 2025 1 BSD = 2.2707 FJD 1 FJD = 0.4404 BSD
17 mai 2025 1 BSD = 2.2659 FJD 1 FJD = 0.4413 BSD
18 mai 2025 1 BSD = 2.2659 FJD 1 FJD = 0.4413 BSD
19 mai 2025 1 BSD = 2.2642 FJD 1 FJD = 0.4417 BSD
20 mai 2025 1 BSD = 2.2693 FJD 1 FJD = 0.4407 BSD
21 mai 2025 1 BSD = 2.2611 FJD 1 FJD = 0.4423 BSD
22 mai 2025 1 BSD = 2.2682 FJD 1 FJD = 0.4409 BSD
23 mai 2025 1 BSD = 2.2571 FJD 1 FJD = 0.443 BSD
24 mai 2025 1 BSD = 2.2555 FJD 1 FJD = 0.4434 BSD
25 mai 2025 1 BSD = 2.2555 FJD 1 FJD = 0.4434 BSD
26 mai 2025 1 BSD = 2.2481 FJD 1 FJD = 0.4448 BSD
27 mai 2025 1 BSD = 2.252 FJD 1 FJD = 0.444 BSD
28 mai 2025 1 BSD = 2.2603 FJD 1 FJD = 0.4424 BSD
29 mai 2025 1 BSD = 2.2609 FJD 1 FJD = 0.4423 BSD
30 mai 2025 1 BSD = 2.2637 FJD 1 FJD = 0.4417 BSD
31 mai 2025 1 BSD = 2.2623 FJD 1 FJD = 0.442 BSD

Jun 2025

DataBSD-FJDFJD-BSD
01 jun 2025 1 BSD = 2.2653 FJD 1 FJD = 0.4414 BSD
02 jun 2025 1 BSD = 2.2514 FJD 1 FJD = 0.4442 BSD
03 jun 2025 1 BSD = 2.2543 FJD 1 FJD = 0.4436 BSD
04 jun 2025 1 BSD = 2.2518 FJD 1 FJD = 0.4441 BSD
05 jun 2025 1 BSD = 2.2453 FJD 1 FJD = 0.4454 BSD
06 jun 2025 1 BSD = 2.2485 FJD 1 FJD = 0.4447 BSD
07 jun 2025 1 BSD = 2.247 FJD 1 FJD = 0.445 BSD
08 jun 2025 1 BSD = 2.247 FJD 1 FJD = 0.445 BSD
09 jun 2025 1 BSD = 2.2451 FJD 1 FJD = 0.4454 BSD
10 jun 2025 1 BSD = 2.2455 FJD 1 FJD = 0.4453 BSD
11 jun 2025 1 BSD = 2.2476 FJD 1 FJD = 0.4449 BSD
12 jun 2025 1 BSD = 2.2423 FJD 1 FJD = 0.446 BSD
13 jun 2025 1 BSD = 2.2494 FJD 1 FJD = 0.4446 BSD
14 jun 2025 1 BSD = 2.2581 FJD 1 FJD = 0.4428 BSD
15 jun 2025 1 BSD = 2.2581 FJD 1 FJD = 0.4428 BSD
16 jun 2025 1 BSD = 2.2429 FJD 1 FJD = 0.4459 BSD
17 jun 2025 1 BSD = 2.2396 FJD 1 FJD = 0.4465 BSD
18 jun 2025 1 BSD = 2.2497 FJD 1 FJD = 0.4445 BSD
19 jun 2025 1 BSD = 2.2584 FJD 1 FJD = 0.4428 BSD
20 jun 2025 1 BSD = 2.2526 FJD 1 FJD = 0.4439 BSD
21 jun 2025 1 BSD = 2.2601 FJD 1 FJD = 0.4425 BSD
22 jun 2025 1 BSD = 2.2601 FJD 1 FJD = 0.4425 BSD
23 jun 2025 1 BSD = 2.277 FJD 1 FJD = 0.4392 BSD
24 jun 2025 1 BSD = 2.2481 FJD 1 FJD = 0.4448 BSD
25 jun 2025 1 BSD = 2.2503 FJD 1 FJD = 0.4444 BSD
26 jun 2025 1 BSD = 2.2383 FJD 1 FJD = 0.4468 BSD
27 jun 2025 1 BSD = 2.2417 FJD 1 FJD = 0.4461 BSD
28 jun 2025 1 BSD = 2.2429 FJD 1 FJD = 0.4459 BSD
29 jun 2025 1 BSD = 2.2429 FJD 1 FJD = 0.4459 BSD
30 jun 2025 1 BSD = 2.2401 FJD 1 FJD = 0.4464 BSD

Jul 2025

DataBSD-FJDFJD-BSD
01 jul 2025 1 BSD = 2.2308 FJD 1 FJD = 0.4483 BSD
02 jul 2025 1 BSD = 2.2368 FJD 1 FJD = 0.4471 BSD
03 jul 2025 1 BSD = 2.2354 FJD 1 FJD = 0.4474 BSD
04 jul 2025 1 BSD = 2.2389 FJD 1 FJD = 0.4466 BSD
05 jul 2025 1 BSD = 2.2393 FJD 1 FJD = 0.4466 BSD
06 jul 2025 1 BSD = 2.2393 FJD 1 FJD = 0.4466 BSD

Informação sobre as taxas de câmbio de BSD-FJD e FJD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats