> Taxas de câmbio BSD-EUR e EUR-BSD - 2024

Taxas de câmbio BSD-EUR e EUR-BSD - 2024

Taxas de câmbio de BSD-EUR e EUR-BSD

Verifique abaixo as taxas de câmbio para BSD-EUR e EUR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 0,9208 EUR

1 EUR = 1,0861 BSD

1A 2A 3A

BSD para EUREUR para BSD

Jan 2024

Data	BSD-EUR	EUR-BSD
01 jan 2024	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
02 jan 2024	1 BSD = 0.9123 EUR	1 EUR = 1.0962 BSD
03 jan 2024	1 BSD = 0.9167 EUR	1 EUR = 1.0909 BSD
04 jan 2024	1 BSD = 0.9132 EUR	1 EUR = 1.095 BSD
05 jan 2024	1 BSD = 0.9158 EUR	1 EUR = 1.092 BSD
06 jan 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
07 jan 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
08 jan 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 jan 2024	1 BSD = 0.9139 EUR	1 EUR = 1.0942 BSD
10 jan 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
11 jan 2024	1 BSD = 0.9101 EUR	1 EUR = 1.0988 BSD
12 jan 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
13 jan 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
14 jan 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
15 jan 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
16 jan 2024	1 BSD = 0.919 EUR	1 EUR = 1.0881 BSD
17 jan 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
18 jan 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0871 BSD
19 jan 2024	1 BSD = 0.918 EUR	1 EUR = 1.0893 BSD
20 jan 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
21 jan 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
22 jan 2024	1 BSD = 0.919 EUR	1 EUR = 1.0882 BSD
23 jan 2024	1 BSD = 0.9205 EUR	1 EUR = 1.0863 BSD
24 jan 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
25 jan 2024	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
26 jan 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
27 jan 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
28 jan 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
29 jan 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
30 jan 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
31 jan 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD

Feb 2024

Data	BSD-EUR	EUR-BSD
01 fev 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
02 fev 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
03 fev 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
04 fev 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
05 fev 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
06 fev 2024	1 BSD = 0.9304 EUR	1 EUR = 1.0748 BSD
07 fev 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0777 BSD
08 fev 2024	1 BSD = 0.929 EUR	1 EUR = 1.0764 BSD
09 fev 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
10 fev 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
11 fev 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
12 fev 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
13 fev 2024	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
14 fev 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
15 fev 2024	1 BSD = 0.9309 EUR	1 EUR = 1.0742 BSD
16 fev 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
17 fev 2024	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
18 fev 2024	1 BSD = 0.9278 EUR	1 EUR = 1.0778 BSD
19 fev 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
20 fev 2024	1 BSD = 0.9253 EUR	1 EUR = 1.0807 BSD
21 fev 2024	1 BSD = 0.9252 EUR	1 EUR = 1.0809 BSD
22 fev 2024	1 BSD = 0.922 EUR	1 EUR = 1.0846 BSD
23 fev 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
24 fev 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
25 fev 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
26 fev 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0849 BSD
27 fev 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
28 fev 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
29 fev 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD

Mar 2024

Data	BSD-EUR	EUR-BSD
01 mar 2024	1 BSD = 0.9251 EUR	1 EUR = 1.081 BSD
02 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
03 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
04 mar 2024	1 BSD = 0.9217 EUR	1 EUR = 1.085 BSD
05 mar 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
06 mar 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
07 mar 2024	1 BSD = 0.9181 EUR	1 EUR = 1.0891 BSD
08 mar 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 mar 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
10 mar 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
11 mar 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
12 mar 2024	1 BSD = 0.9165 EUR	1 EUR = 1.0911 BSD
13 mar 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
14 mar 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
15 mar 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0894 BSD
16 mar 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
17 mar 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
18 mar 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
19 mar 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
20 mar 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
21 mar 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
22 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0816 BSD
23 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
24 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
25 mar 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
26 mar 2024	1 BSD = 0.9208 EUR	1 EUR = 1.086 BSD
27 mar 2024	1 BSD = 0.9243 EUR	1 EUR = 1.0819 BSD
28 mar 2024	1 BSD = 0.9254 EUR	1 EUR = 1.0806 BSD
29 mar 2024	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
30 mar 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD
31 mar 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD

Apr 2024

Data	BSD-EUR	EUR-BSD
01 abr 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
02 abr 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
03 abr 2024	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
04 abr 2024	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
05 abr 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
06 abr 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
07 abr 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
08 abr 2024	1 BSD = 0.9233 EUR	1 EUR = 1.083 BSD
09 abr 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0868 BSD
10 abr 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
11 abr 2024	1 BSD = 0.9319 EUR	1 EUR = 1.0731 BSD
12 abr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
13 abr 2024	1 BSD = 0.9376 EUR	1 EUR = 1.0666 BSD
14 abr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
15 abr 2024	1 BSD = 0.9389 EUR	1 EUR = 1.0651 BSD
16 abr 2024	1 BSD = 0.9403 EUR	1 EUR = 1.0635 BSD
17 abr 2024	1 BSD = 0.9407 EUR	1 EUR = 1.0631 BSD
18 abr 2024	1 BSD = 0.9367 EUR	1 EUR = 1.0676 BSD
19 abr 2024	1 BSD = 0.9384 EUR	1 EUR = 1.0657 BSD
20 abr 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
21 abr 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
22 abr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0646 BSD
23 abr 2024	1 BSD = 0.9381 EUR	1 EUR = 1.0659 BSD
24 abr 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
25 abr 2024	1 BSD = 0.9329 EUR	1 EUR = 1.072 BSD
26 abr 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD
27 abr 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
28 abr 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
29 abr 2024	1 BSD = 0.933 EUR	1 EUR = 1.0718 BSD
30 abr 2024	1 BSD = 0.9324 EUR	1 EUR = 1.0725 BSD

May 2024

Data	BSD-EUR	EUR-BSD
01 mai 2024	1 BSD = 0.9369 EUR	1 EUR = 1.0674 BSD
02 mai 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
03 mai 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0743 BSD
04 mai 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
05 mai 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
06 mai 2024	1 BSD = 0.9277 EUR	1 EUR = 1.0779 BSD
07 mai 2024	1 BSD = 0.9286 EUR	1 EUR = 1.0769 BSD
08 mai 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
09 mai 2024	1 BSD = 0.9316 EUR	1 EUR = 1.0734 BSD
10 mai 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
11 mai 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0787 BSD
12 mai 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0778 BSD
13 mai 2024	1 BSD = 0.9265 EUR	1 EUR = 1.0794 BSD
14 mai 2024	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
15 mai 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
16 mai 2024	1 BSD = 0.9201 EUR	1 EUR = 1.0869 BSD
17 mai 2024	1 BSD = 0.9224 EUR	1 EUR = 1.0841 BSD
18 mai 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
19 mai 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
20 mai 2024	1 BSD = 0.9204 EUR	1 EUR = 1.0865 BSD
21 mai 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
22 mai 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
23 mai 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
24 mai 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
25 mai 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
26 mai 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
27 mai 2024	1 BSD = 0.9221 EUR	1 EUR = 1.0845 BSD
28 mai 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
29 mai 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
30 mai 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
31 mai 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD

Jun 2024

Data	BSD-EUR	EUR-BSD
01 jun 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
02 jun 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
03 jun 2024	1 BSD = 0.923 EUR	1 EUR = 1.0835 BSD
04 jun 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
05 jun 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
06 jun 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD
07 jun 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0895 BSD
08 jun 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
09 jun 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
10 jun 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
11 jun 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
12 jun 2024	1 BSD = 0.9289 EUR	1 EUR = 1.0765 BSD
13 jun 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
14 jun 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
15 jun 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
16 jun 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
17 jun 2024	1 BSD = 0.9337 EUR	1 EUR = 1.0711 BSD
18 jun 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
19 jun 2024	1 BSD = 0.9303 EUR	1 EUR = 1.075 BSD
20 jun 2024	1 BSD = 0.9331 EUR	1 EUR = 1.0717 BSD
21 jun 2024	1 BSD = 0.9358 EUR	1 EUR = 1.0686 BSD
22 jun 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
23 jun 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
24 jun 2024	1 BSD = 0.932 EUR	1 EUR = 1.073 BSD
25 jun 2024	1 BSD = 0.9329 EUR	1 EUR = 1.0719 BSD
26 jun 2024	1 BSD = 0.9356 EUR	1 EUR = 1.0689 BSD
27 jun 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
28 jun 2024	1 BSD = 0.9343 EUR	1 EUR = 1.0704 BSD
29 jun 2024	1 BSD = 0.9328 EUR	1 EUR = 1.072 BSD
30 jun 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD

Jul 2024

Data	BSD-EUR	EUR-BSD
01 jul 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
02 jul 2024	1 BSD = 0.9321 EUR	1 EUR = 1.0729 BSD
03 jul 2024	1 BSD = 0.9298 EUR	1 EUR = 1.0755 BSD
04 jul 2024	1 BSD = 0.9258 EUR	1 EUR = 1.0801 BSD
05 jul 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
06 jul 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
07 jul 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
08 jul 2024	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
09 jul 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
10 jul 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
11 jul 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
12 jul 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
13 jul 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
14 jul 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
15 jul 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
16 jul 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
17 jul 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
18 jul 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0932 BSD
19 jul 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
20 jul 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
21 jul 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
22 jul 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
23 jul 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
24 jul 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
25 jul 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
26 jul 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
27 jul 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
28 jul 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
29 jul 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
30 jul 2024	1 BSD = 0.9238 EUR	1 EUR = 1.0825 BSD
31 jul 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD

Aug 2024

Data	BSD-EUR	EUR-BSD
01 ago 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
02 ago 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
03 ago 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
04 ago 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
05 ago 2024	1 BSD = 0.9119 EUR	1 EUR = 1.0966 BSD
06 ago 2024	1 BSD = 0.9161 EUR	1 EUR = 1.0916 BSD
07 ago 2024	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
08 ago 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0931 BSD
09 ago 2024	1 BSD = 0.9157 EUR	1 EUR = 1.092 BSD
10 ago 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0925 BSD
11 ago 2024	1 BSD = 0.9163 EUR	1 EUR = 1.0913 BSD
12 ago 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
13 ago 2024	1 BSD = 0.9152 EUR	1 EUR = 1.0927 BSD
14 ago 2024	1 BSD = 0.9074 EUR	1 EUR = 1.102 BSD
15 ago 2024	1 BSD = 0.9083 EUR	1 EUR = 1.1009 BSD
16 ago 2024	1 BSD = 0.9098 EUR	1 EUR = 1.0992 BSD
17 ago 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
18 ago 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
19 ago 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
20 ago 2024	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
21 ago 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
22 ago 2024	1 BSD = 0.8974 EUR	1 EUR = 1.1143 BSD
23 ago 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
24 ago 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
25 ago 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
26 ago 2024	1 BSD = 0.8956 EUR	1 EUR = 1.1166 BSD
27 ago 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
28 ago 2024	1 BSD = 0.8998 EUR	1 EUR = 1.1114 BSD
29 ago 2024	1 BSD = 0.9013 EUR	1 EUR = 1.1095 BSD
30 ago 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
31 ago 2024	1 BSD = 0.9041 EUR	1 EUR = 1.1061 BSD

Sep 2024

Data	BSD-EUR	EUR-BSD
01 set 2024	1 BSD = 0.9028 EUR	1 EUR = 1.1077 BSD
02 set 2024	1 BSD = 0.9042 EUR	1 EUR = 1.106 BSD
03 set 2024	1 BSD = 0.906 EUR	1 EUR = 1.1037 BSD
04 set 2024	1 BSD = 0.9046 EUR	1 EUR = 1.1054 BSD
05 set 2024	1 BSD = 0.9012 EUR	1 EUR = 1.1096 BSD
06 set 2024	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
07 set 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
08 set 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
09 set 2024	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
10 set 2024	1 BSD = 0.9061 EUR	1 EUR = 1.1036 BSD
11 set 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
12 set 2024	1 BSD = 0.9076 EUR	1 EUR = 1.1018 BSD
13 set 2024	1 BSD = 0.9022 EUR	1 EUR = 1.1084 BSD
14 set 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
15 set 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
16 set 2024	1 BSD = 0.8983 EUR	1 EUR = 1.1133 BSD
17 set 2024	1 BSD = 0.8975 EUR	1 EUR = 1.1142 BSD
18 set 2024	1 BSD = 0.8986 EUR	1 EUR = 1.1129 BSD
19 set 2024	1 BSD = 0.8951 EUR	1 EUR = 1.1172 BSD
20 set 2024	1 BSD = 0.8953 EUR	1 EUR = 1.117 BSD
21 set 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
22 set 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
23 set 2024	1 BSD = 0.9003 EUR	1 EUR = 1.1107 BSD
24 set 2024	1 BSD = 0.8976 EUR	1 EUR = 1.1141 BSD
25 set 2024	1 BSD = 0.8931 EUR	1 EUR = 1.1197 BSD
26 set 2024	1 BSD = 0.8958 EUR	1 EUR = 1.1163 BSD
27 set 2024	1 BSD = 0.8964 EUR	1 EUR = 1.1156 BSD
28 set 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
29 set 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
30 set 2024	1 BSD = 0.8935 EUR	1 EUR = 1.1192 BSD

Oct 2024

Data	BSD-EUR	EUR-BSD
01 out 2024	1 BSD = 0.9031 EUR	1 EUR = 1.1073 BSD
02 out 2024	1 BSD = 0.9033 EUR	1 EUR = 1.1071 BSD
03 out 2024	1 BSD = 0.9056 EUR	1 EUR = 1.1042 BSD
04 out 2024	1 BSD = 0.9071 EUR	1 EUR = 1.1024 BSD
05 out 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
06 out 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
07 out 2024	1 BSD = 0.9111 EUR	1 EUR = 1.0976 BSD
08 out 2024	1 BSD = 0.9104 EUR	1 EUR = 1.0984 BSD
09 out 2024	1 BSD = 0.9127 EUR	1 EUR = 1.0957 BSD
10 out 2024	1 BSD = 0.9144 EUR	1 EUR = 1.0936 BSD
11 out 2024	1 BSD = 0.9136 EUR	1 EUR = 1.0945 BSD
12 out 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
13 out 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
14 out 2024	1 BSD = 0.916 EUR	1 EUR = 1.0917 BSD
15 out 2024	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
16 out 2024	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
17 out 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
18 out 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
19 out 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
20 out 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
21 out 2024	1 BSD = 0.9213 EUR	1 EUR = 1.0855 BSD
22 out 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0821 BSD
23 out 2024	1 BSD = 0.9291 EUR	1 EUR = 1.0763 BSD
24 out 2024	1 BSD = 0.9257 EUR	1 EUR = 1.0802 BSD
25 out 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
26 out 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
27 out 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
28 out 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
29 out 2024	1 BSD = 0.9281 EUR	1 EUR = 1.0775 BSD
30 out 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0822 BSD
31 out 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD

Nov 2024

Data	BSD-EUR	EUR-BSD
01 nov 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
02 nov 2024	1 BSD = 0.9189 EUR	1 EUR = 1.0883 BSD
03 nov 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
04 nov 2024	1 BSD = 0.9164 EUR	1 EUR = 1.0912 BSD
05 nov 2024	1 BSD = 0.9176 EUR	1 EUR = 1.0898 BSD
06 nov 2024	1 BSD = 0.9345 EUR	1 EUR = 1.0701 BSD
07 nov 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0786 BSD
08 nov 2024	1 BSD = 0.9283 EUR	1 EUR = 1.0773 BSD
09 nov 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
10 nov 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
11 nov 2024	1 BSD = 0.9388 EUR	1 EUR = 1.0652 BSD
12 nov 2024	1 BSD = 0.9412 EUR	1 EUR = 1.0625 BSD
13 nov 2024	1 BSD = 0.9404 EUR	1 EUR = 1.0634 BSD
14 nov 2024	1 BSD = 0.9493 EUR	1 EUR = 1.0534 BSD
15 nov 2024	1 BSD = 0.9436 EUR	1 EUR = 1.0598 BSD
16 nov 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
17 nov 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
18 nov 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD
19 nov 2024	1 BSD = 0.9451 EUR	1 EUR = 1.058 BSD
20 nov 2024	1 BSD = 0.9468 EUR	1 EUR = 1.0562 BSD
21 nov 2024	1 BSD = 0.9483 EUR	1 EUR = 1.0545 BSD

Informação sobre as taxas de câmbio de BSD-EUR e EUR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias