> Taxas de câmbio BSD-ERN e ERN-BSD - 2025

Taxas de câmbio BSD-ERN e ERN-BSD - 2025

Taxas de câmbio de BSD-ERN e ERN-BSD

Verifique abaixo as taxas de câmbio para BSD-ERN e ERN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 15,0036 ERN

1 ERN = 0,0667 BSD

1A 2A 3A

BSD para ERNERN para BSD

Jan 2025

Data	BSD-ERN	ERN-BSD
01 jan 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 jan 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 jan 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 jan 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 jan 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 jan 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 jan 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 jan 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 jan 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 jan 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 jan 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 jan 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 jan 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 jan 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 jan 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 jan 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 jan 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 jan 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 jan 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 jan 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 jan 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Data	BSD-ERN	ERN-BSD
01 fev 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 fev 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 fev 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 fev 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 fev 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 fev 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 fev 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 fev 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 fev 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 fev 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 fev 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 fev 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 fev 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 fev 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 fev 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 fev 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 fev 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 fev 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 fev 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 fev 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 fev 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 fev 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 fev 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 fev 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 fev 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 fev 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 fev 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 fev 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Data	BSD-ERN	ERN-BSD
01 mar 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mar 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mar 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mar 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mar 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mar 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mar 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mar 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mar 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mar 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mar 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mar 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mar 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mar 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mar 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mar 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mar 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mar 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mar 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mar 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Data	BSD-ERN	ERN-BSD
01 abr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 abr 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 abr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 abr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD

Informação sobre as taxas de câmbio de BSD-ERN e ERN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias