> Taxas de câmbio BSD-ERN e ERN-BSD - 2024

Taxas de câmbio BSD-ERN e ERN-BSD - 2024

Taxas de câmbio de BSD-ERN e ERN-BSD

Verifique abaixo as taxas de câmbio para BSD-ERN e ERN-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 15,0039 ERN

1 ERN = 0,0666 BSD

1A 2A 3A

BSD para ERNERN para BSD

Jan 2024

Data	BSD-ERN	ERN-BSD
01 jan 2024	1 BSD = 14.9573 ERN	1 ERN = 0.0669 BSD
02 jan 2024	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
03 jan 2024	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
04 jan 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
05 jan 2024	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
06 jan 2024	1 BSD = 15.0612 ERN	1 ERN = 0.0664 BSD
07 jan 2024	1 BSD = 15.0612 ERN	1 ERN = 0.0664 BSD
08 jan 2024	1 BSD = 15.0078 ERN	1 ERN = 0.0666 BSD
09 jan 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
10 jan 2024	1 BSD = 15.0011 ERN	1 ERN = 0.0667 BSD
11 jan 2024	1 BSD = 14.9988 ERN	1 ERN = 0.0667 BSD
12 jan 2024	1 BSD = 14.9921 ERN	1 ERN = 0.0667 BSD
13 jan 2024	1 BSD = 15.0212 ERN	1 ERN = 0.0666 BSD
14 jan 2024	1 BSD = 15.0212 ERN	1 ERN = 0.0666 BSD
15 jan 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
16 jan 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
17 jan 2024	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
18 jan 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
19 jan 2024	1 BSD = 14.9898 ERN	1 ERN = 0.0667 BSD
20 jan 2024	1 BSD = 15.0379 ERN	1 ERN = 0.0665 BSD
21 jan 2024	1 BSD = 15.0379 ERN	1 ERN = 0.0665 BSD
22 jan 2024	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
23 jan 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
24 jan 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
25 jan 2024	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
26 jan 2024	1 BSD = 14.9965 ERN	1 ERN = 0.0667 BSD
27 jan 2024	1 BSD = 14.9855 ERN	1 ERN = 0.0667 BSD
28 jan 2024	1 BSD = 14.9855 ERN	1 ERN = 0.0667 BSD
29 jan 2024	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
30 jan 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
31 jan 2024	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD

Feb 2024

Data	BSD-ERN	ERN-BSD
01 fev 2024	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD
02 fev 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
03 fev 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
04 fev 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
05 fev 2024	1 BSD = 14.9967 ERN	1 ERN = 0.0667 BSD
06 fev 2024	1 BSD = 14.9898 ERN	1 ERN = 0.0667 BSD
07 fev 2024	1 BSD = 14.9974 ERN	1 ERN = 0.0667 BSD
08 fev 2024	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
09 fev 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
10 fev 2024	1 BSD = 15.0146 ERN	1 ERN = 0.0666 BSD
11 fev 2024	1 BSD = 15.0146 ERN	1 ERN = 0.0666 BSD
12 fev 2024	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
13 fev 2024	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
14 fev 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
15 fev 2024	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
16 fev 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
17 fev 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 fev 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
19 fev 2024	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
20 fev 2024	1 BSD = 14.9979 ERN	1 ERN = 0.0667 BSD
21 fev 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
22 fev 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
23 fev 2024	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
24 fev 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
25 fev 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
26 fev 2024	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
27 fev 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 fev 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
29 fev 2024	1 BSD = 14.9925 ERN	1 ERN = 0.0667 BSD

Mar 2024

Data	BSD-ERN	ERN-BSD
01 mar 2024	1 BSD = 15.006 ERN	1 ERN = 0.0666 BSD
02 mar 2024	1 BSD = 15.0492 ERN	1 ERN = 0.0664 BSD
03 mar 2024	1 BSD = 15.0492 ERN	1 ERN = 0.0664 BSD
04 mar 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
05 mar 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
06 mar 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
07 mar 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
08 mar 2024	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
09 mar 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
10 mar 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
11 mar 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
12 mar 2024	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
13 mar 2024	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
14 mar 2024	1 BSD = 14.9953 ERN	1 ERN = 0.0667 BSD
15 mar 2024	1 BSD = 14.9988 ERN	1 ERN = 0.0667 BSD
16 mar 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
17 mar 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar 2024	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
19 mar 2024	1 BSD = 14.9994 ERN	1 ERN = 0.0667 BSD
20 mar 2024	1 BSD = 14.9979 ERN	1 ERN = 0.0667 BSD
21 mar 2024	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
22 mar 2024	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
23 mar 2024	1 BSD = 15.0673 ERN	1 ERN = 0.0664 BSD
24 mar 2024	1 BSD = 15.0673 ERN	1 ERN = 0.0664 BSD
25 mar 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD
26 mar 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
27 mar 2024	1 BSD = 14.9967 ERN	1 ERN = 0.0667 BSD
28 mar 2024	1 BSD = 15.0038 ERN	1 ERN = 0.0666 BSD
29 mar 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
30 mar 2024	1 BSD = 15.0202 ERN	1 ERN = 0.0666 BSD
31 mar 2024	1 BSD = 15.0202 ERN	1 ERN = 0.0666 BSD

Apr 2024

Data	BSD-ERN	ERN-BSD
01 abr 2024	1 BSD = 15.0066 ERN	1 ERN = 0.0666 BSD
02 abr 2024	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
03 abr 2024	1 BSD = 15.0093 ERN	1 ERN = 0.0666 BSD
04 abr 2024	1 BSD = 15.003 ERN	1 ERN = 0.0667 BSD
05 abr 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
06 abr 2024	1 BSD = 15.0215 ERN	1 ERN = 0.0666 BSD
07 abr 2024	1 BSD = 15.0215 ERN	1 ERN = 0.0666 BSD
08 abr 2024	1 BSD = 14.9936 ERN	1 ERN = 0.0667 BSD
09 abr 2024	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
10 abr 2024	1 BSD = 14.9841 ERN	1 ERN = 0.0667 BSD
11 abr 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
12 abr 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
13 abr 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
14 abr 2024	1 BSD = 15.0359 ERN	1 ERN = 0.0665 BSD
15 abr 2024	1 BSD = 15.007 ERN	1 ERN = 0.0666 BSD
16 abr 2024	1 BSD = 15.0073 ERN	1 ERN = 0.0666 BSD
17 abr 2024	1 BSD = 15.012 ERN	1 ERN = 0.0666 BSD
18 abr 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
19 abr 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
20 abr 2024	1 BSD = 15.0331 ERN	1 ERN = 0.0665 BSD
21 abr 2024	1 BSD = 15.0331 ERN	1 ERN = 0.0665 BSD
22 abr 2024	1 BSD = 14.9866 ERN	1 ERN = 0.0667 BSD
23 abr 2024	1 BSD = 15.0179 ERN	1 ERN = 0.0666 BSD
24 abr 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
25 abr 2024	1 BSD = 14.9985 ERN	1 ERN = 0.0667 BSD
26 abr 2024	1 BSD = 15.0082 ERN	1 ERN = 0.0666 BSD
27 abr 2024	1 BSD = 14.9629 ERN	1 ERN = 0.0668 BSD
28 abr 2024	1 BSD = 14.9629 ERN	1 ERN = 0.0668 BSD
29 abr 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
30 abr 2024	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD

May 2024

Data	BSD-ERN	ERN-BSD
01 mai 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
02 mai 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
03 mai 2024	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
04 mai 2024	1 BSD = 15.0426 ERN	1 ERN = 0.0665 BSD
05 mai 2024	1 BSD = 15.0426 ERN	1 ERN = 0.0665 BSD
06 mai 2024	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
07 mai 2024	1 BSD = 14.9975 ERN	1 ERN = 0.0667 BSD
08 mai 2024	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
09 mai 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
10 mai 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
11 mai 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
12 mai 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
13 mai 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
14 mai 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
15 mai 2024	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
16 mai 2024	1 BSD = 14.9987 ERN	1 ERN = 0.0667 BSD
17 mai 2024	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
18 mai 2024	1 BSD = 15.0782 ERN	1 ERN = 0.0663 BSD
19 mai 2024	1 BSD = 15.0782 ERN	1 ERN = 0.0663 BSD
20 mai 2024	1 BSD = 14.9897 ERN	1 ERN = 0.0667 BSD
21 mai 2024	1 BSD = 14.9961 ERN	1 ERN = 0.0667 BSD
22 mai 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
23 mai 2024	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
24 mai 2024	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
25 mai 2024	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
26 mai 2024	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
27 mai 2024	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
28 mai 2024	1 BSD = 15.013 ERN	1 ERN = 0.0666 BSD
29 mai 2024	1 BSD = 14.9842 ERN	1 ERN = 0.0667 BSD
30 mai 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
31 mai 2024	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD

Jun 2024

Data	BSD-ERN	ERN-BSD
01 jun 2024	1 BSD = 15.0104 ERN	1 ERN = 0.0666 BSD
02 jun 2024	1 BSD = 15.0104 ERN	1 ERN = 0.0666 BSD
03 jun 2024	1 BSD = 15.0096 ERN	1 ERN = 0.0666 BSD
04 jun 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
05 jun 2024	1 BSD = 14.991 ERN	1 ERN = 0.0667 BSD
06 jun 2024	1 BSD = 14.9913 ERN	1 ERN = 0.0667 BSD
07 jun 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
08 jun 2024	1 BSD = 14.9015 ERN	1 ERN = 0.0671 BSD
09 jun 2024	1 BSD = 14.9015 ERN	1 ERN = 0.0671 BSD
10 jun 2024	1 BSD = 15.0105 ERN	1 ERN = 0.0666 BSD
11 jun 2024	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
12 jun 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
13 jun 2024	1 BSD = 15.0019 ERN	1 ERN = 0.0667 BSD
14 jun 2024	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
15 jun 2024	1 BSD = 15.0358 ERN	1 ERN = 0.0665 BSD
16 jun 2024	1 BSD = 15.0358 ERN	1 ERN = 0.0665 BSD
17 jun 2024	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
18 jun 2024	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
19 jun 2024	1 BSD = 14.9984 ERN	1 ERN = 0.0667 BSD
20 jun 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
21 jun 2024	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
22 jun 2024	1 BSD = 15.0316 ERN	1 ERN = 0.0665 BSD
23 jun 2024	1 BSD = 15.0316 ERN	1 ERN = 0.0665 BSD
24 jun 2024	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
25 jun 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
26 jun 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
27 jun 2024	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
28 jun 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
29 jun 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
30 jun 2024	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD

Jul 2024

Data	BSD-ERN	ERN-BSD
01 jul 2024	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
02 jul 2024	1 BSD = 15.0011 ERN	1 ERN = 0.0667 BSD
03 jul 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
04 jul 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
05 jul 2024	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
06 jul 2024	1 BSD = 15.0381 ERN	1 ERN = 0.0665 BSD
07 jul 2024	1 BSD = 15.0381 ERN	1 ERN = 0.0665 BSD
08 jul 2024	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
09 jul 2024	1 BSD = 14.9927 ERN	1 ERN = 0.0667 BSD
10 jul 2024	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
11 jul 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
12 jul 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
13 jul 2024	1 BSD = 15.0238 ERN	1 ERN = 0.0666 BSD
14 jul 2024	1 BSD = 15.0434 ERN	1 ERN = 0.0665 BSD
15 jul 2024	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
16 jul 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
17 jul 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
18 jul 2024	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
19 jul 2024	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
20 jul 2024	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
21 jul 2024	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
22 jul 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
23 jul 2024	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
24 jul 2024	1 BSD = 14.996 ERN	1 ERN = 0.0667 BSD
25 jul 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
26 jul 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
27 jul 2024	1 BSD = 15.0228 ERN	1 ERN = 0.0666 BSD
28 jul 2024	1 BSD = 15.0228 ERN	1 ERN = 0.0666 BSD
29 jul 2024	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
30 jul 2024	1 BSD = 14.9947 ERN	1 ERN = 0.0667 BSD
31 jul 2024	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD

Aug 2024

Data	BSD-ERN	ERN-BSD
01 ago 2024	1 BSD = 15.0124 ERN	1 ERN = 0.0666 BSD
02 ago 2024	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
03 ago 2024	1 BSD = 15.1351 ERN	1 ERN = 0.0661 BSD
04 ago 2024	1 BSD = 15.1351 ERN	1 ERN = 0.0661 BSD
05 ago 2024	1 BSD = 15.0088 ERN	1 ERN = 0.0666 BSD
06 ago 2024	1 BSD = 14.9961 ERN	1 ERN = 0.0667 BSD
07 ago 2024	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
08 ago 2024	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
09 ago 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
10 ago 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
11 ago 2024	1 BSD = 15.013 ERN	1 ERN = 0.0666 BSD
12 ago 2024	1 BSD = 14.9955 ERN	1 ERN = 0.0667 BSD
13 ago 2024	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
14 ago 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
15 ago 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
16 ago 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
17 ago 2024	1 BSD = 15.0566 ERN	1 ERN = 0.0664 BSD
18 ago 2024	1 BSD = 15.0566 ERN	1 ERN = 0.0664 BSD
19 ago 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
20 ago 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
21 ago 2024	1 BSD = 14.9885 ERN	1 ERN = 0.0667 BSD
22 ago 2024	1 BSD = 14.9881 ERN	1 ERN = 0.0667 BSD
23 ago 2024	1 BSD = 14.9944 ERN	1 ERN = 0.0667 BSD
24 ago 2024	1 BSD = 15.1194 ERN	1 ERN = 0.0661 BSD
25 ago 2024	1 BSD = 15.1194 ERN	1 ERN = 0.0661 BSD
26 ago 2024	1 BSD = 14.9983 ERN	1 ERN = 0.0667 BSD
27 ago 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
28 ago 2024	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
29 ago 2024	1 BSD = 14.9986 ERN	1 ERN = 0.0667 BSD
30 ago 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
31 ago 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD

Sep 2024

Data	BSD-ERN	ERN-BSD
01 set 2024	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
02 set 2024	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
03 set 2024	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
04 set 2024	1 BSD = 14.9916 ERN	1 ERN = 0.0667 BSD
05 set 2024	1 BSD = 15.0061 ERN	1 ERN = 0.0666 BSD
06 set 2024	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
07 set 2024	1 BSD = 14.9831 ERN	1 ERN = 0.0667 BSD
08 set 2024	1 BSD = 14.9831 ERN	1 ERN = 0.0667 BSD
09 set 2024	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
10 set 2024	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
11 set 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD
12 set 2024	1 BSD = 14.9929 ERN	1 ERN = 0.0667 BSD
13 set 2024	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
14 set 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
15 set 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
16 set 2024	1 BSD = 14.9939 ERN	1 ERN = 0.0667 BSD
17 set 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
18 set 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
19 set 2024	1 BSD = 14.9774 ERN	1 ERN = 0.0668 BSD
20 set 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
21 set 2024	1 BSD = 15.0235 ERN	1 ERN = 0.0666 BSD
22 set 2024	1 BSD = 15.0235 ERN	1 ERN = 0.0666 BSD
23 set 2024	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
24 set 2024	1 BSD = 14.9953 ERN	1 ERN = 0.0667 BSD
25 set 2024	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
26 set 2024	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
27 set 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
28 set 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
29 set 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
30 set 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD

Oct 2024

Data	BSD-ERN	ERN-BSD
01 out 2024	1 BSD = 15.0118 ERN	1 ERN = 0.0666 BSD
02 out 2024	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
03 out 2024	1 BSD = 14.9937 ERN	1 ERN = 0.0667 BSD
04 out 2024	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
05 out 2024	1 BSD = 14.9381 ERN	1 ERN = 0.0669 BSD
06 out 2024	1 BSD = 14.9381 ERN	1 ERN = 0.0669 BSD
07 out 2024	1 BSD = 15.0079 ERN	1 ERN = 0.0666 BSD
08 out 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
09 out 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
10 out 2024	1 BSD = 14.9945 ERN	1 ERN = 0.0667 BSD
11 out 2024	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
12 out 2024	1 BSD = 15.0185 ERN	1 ERN = 0.0666 BSD
13 out 2024	1 BSD = 15.0185 ERN	1 ERN = 0.0666 BSD
14 out 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
15 out 2024	1 BSD = 14.9973 ERN	1 ERN = 0.0667 BSD
16 out 2024	1 BSD = 15.0029 ERN	1 ERN = 0.0667 BSD
17 out 2024	1 BSD = 15.0038 ERN	1 ERN = 0.0666 BSD
18 out 2024	1 BSD = 14.9985 ERN	1 ERN = 0.0667 BSD
19 out 2024	1 BSD = 15.0436 ERN	1 ERN = 0.0665 BSD
20 out 2024	1 BSD = 15.0436 ERN	1 ERN = 0.0665 BSD
21 out 2024	1 BSD = 15.0017 ERN	1 ERN = 0.0667 BSD
22 out 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
23 out 2024	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
24 out 2024	1 BSD = 14.9986 ERN	1 ERN = 0.0667 BSD
25 out 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
26 out 2024	1 BSD = 14.9687 ERN	1 ERN = 0.0668 BSD
27 out 2024	1 BSD = 14.9687 ERN	1 ERN = 0.0668 BSD
28 out 2024	1 BSD = 15.0091 ERN	1 ERN = 0.0666 BSD
29 out 2024	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
30 out 2024	1 BSD = 14.9878 ERN	1 ERN = 0.0667 BSD
31 out 2024	1 BSD = 15.0092 ERN	1 ERN = 0.0666 BSD

Nov 2024

Data	BSD-ERN	ERN-BSD
01 nov 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
02 nov 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
03 nov 2024	1 BSD = 15.0186 ERN	1 ERN = 0.0666 BSD
04 nov 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
05 nov 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
06 nov 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
07 nov 2024	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD
08 nov 2024	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
09 nov 2024	1 BSD = 14.9158 ERN	1 ERN = 0.067 BSD
10 nov 2024	1 BSD = 14.9158 ERN	1 ERN = 0.067 BSD
11 nov 2024	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
12 nov 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
14 nov 2024	1 BSD = 15.0017 ERN	1 ERN = 0.0667 BSD
15 nov 2024	1 BSD = 14.9905 ERN	1 ERN = 0.0667 BSD
16 nov 2024	1 BSD = 14.9553 ERN	1 ERN = 0.0669 BSD
17 nov 2024	1 BSD = 14.9553 ERN	1 ERN = 0.0669 BSD
18 nov 2024	1 BSD = 14.9925 ERN	1 ERN = 0.0667 BSD
19 nov 2024	1 BSD = 14.9983 ERN	1 ERN = 0.0667 BSD
20 nov 2024	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
21 nov 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD

Informação sobre as taxas de câmbio de BSD-ERN e ERN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias