> Taxas de câmbio BSD-EGP e EGP-BSD - 2025

Taxas de câmbio BSD-EGP e EGP-BSD - 2025

Taxas de câmbio de BSD-EGP e EGP-BSD

Verifique abaixo as taxas de câmbio para BSD-EGP e EGP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 50,5121 EGP

1 EGP = 0,0198 BSD

1A 2A 3A

BSD para EGPEGP para BSD

Jan 2025

Data	BSD-EGP	EGP-BSD
01 jan 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 jan 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 jan 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 jan 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 jan 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 jan 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 jan 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 jan 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 jan 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 jan 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 jan 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 jan 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 jan 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 jan 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 jan 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 jan 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 jan 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 jan 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 jan 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 jan 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 jan 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 jan 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 jan 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Data	BSD-EGP	EGP-BSD
01 fev 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 fev 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 fev 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 fev 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 fev 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 fev 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 fev 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 fev 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 fev 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 fev 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 fev 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 fev 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 fev 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 fev 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 fev 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 fev 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 fev 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 fev 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 fev 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 fev 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 fev 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 fev 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 fev 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 fev 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 fev 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 fev 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 fev 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 fev 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Data	BSD-EGP	EGP-BSD
01 mar 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Data	BSD-EGP	EGP-BSD
01 abr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 abr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 abr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 abr 2025	1 BSD = 50.5919 EGP	1 EGP = 0.0198 BSD

Informação sobre as taxas de câmbio de BSD-EGP e EGP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias